Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.1500	0.1540	0.1485	0.1525	1,565,140	+0.00(+2.35%)
Oct 16, 2025	0.1484	0.1560	0.1460	0.1490	1,743,545	-0.00(-2.61%)
Oct 15, 2025	0.1700	0.1676	0.1506	0.1530	1,431,886	-0.01(-4.26%)
Oct 14, 2025	0.1499	0.1598	0.1499	0.1598	1,332,721	+0.01(+5.48%)
Oct 13, 2025	0.1443	0.1532	0.1443	0.1515	2,148,976	+0.01(+6.39%)
Oct 10, 2025	0.1521	0.1595	0.1300	0.1424	5,722,994	-0.01(-7.41%)
Oct 09, 2025	0.1565	0.1643	0.1537	0.1538	4,213,166	-0.01(-4.71%)
Oct 08, 2025	0.2400	0.2564	0.1508	0.1614	31,982,604	-0.07(-29.83%)
Oct 07, 2025	0.1476	0.2474	0.1459	0.2300	43,662,532	+0.08(+51.22%)
Oct 06, 2025	0.1545	0.1545	0.1499	0.1521	1,153,891	-0.00(-1.74%)
Oct 03, 2025	0.1432	0.1552	0.1432	0.1548	1,440,695	-0.00(-1.09%)
Oct 02, 2025	0.1519	0.1620	0.1509	0.1565	3,109,187	+0.00(+0.32%)
Oct 01, 2025	0.1460	0.1573	0.1347	0.1560	3,289,831	+0.01(+4.00%)
Sep 30, 2025	0.1311	0.1515	0.1311	0.1500	3,265,605	+0.01(+8.15%)
Sep 29, 2025	0.1351	0.1452	0.1214	0.1387	3,532,475	-0.01(-7.53%)
Sep 26, 2025	0.1400	0.1515	0.1400	0.1500	1,919,937	-0.01(-3.23%)
Sep 25, 2025	0.1515	0.1585	0.1449	0.1550	5,599,855	-0.01(-4.97%)
Sep 24, 2025	0.1560	0.1690	0.1530	0.1631	8,617,255	+0.01(+9.46%)
Sep 23, 2025	0.1550	0.1550	0.1460	0.1490	5,893,384	-0.00(-2.99%)
Sep 22, 2025	0.1835	0.1840	0.1500	0.1536	67,149,744	+0.00(+3.23%)
Sep 19, 2025	0.1415	0.1524	0.1415	0.1488	6,278,906	+0.00(+1.02%)
Sep 18, 2025	0.1393	0.1560	0.1345	0.1473	4,722,113	+0.01(+4.69%)
Sep 17, 2025	0.1740	0.1850	0.1401	0.1407	9,431,509	-0.03(-17.24%)
Sep 16, 2025	0.1500	0.1774	0.1464	0.1700	12,606,130	+0.03(+18.06%)
Sep 15, 2025	0.1255	0.1490	0.1233	0.1440	10,355,359	+0.01(+9.34%)
Sep 12, 2025	0.1390	0.2016	0.1300	0.1317	76,218,312	-0.01(-5.25%)
Sep 11, 2025	0.1062	0.1390	0.1049	0.1390	33,117,720	+0.04(+36.27%)
Sep 10, 2025	0.1027	0.1046	0.0978	0.1020	7,379,131	-0.01(-10.53%)
Sep 09, 2025	0.0950	0.1144	0.0950	0.1140	18,725,498	+0.02(+19.62%)
Sep 08, 2025	0.0850	0.0972	0.0850	0.0953	11,151,111	-0.00(-1.35%)
Sep 05, 2025	0.0900	0.0970	0.0900	0.0966	1,508,794	-0.00(-3.50%)
Sep 04, 2025	0.0910	0.1014	0.0862	0.1001	6,640,398	+0.00(+4.27%)
Sep 03, 2025	0.0911	0.0964	0.0911	0.0960	3,119,641	-0.00(-0.41%)
Sep 02, 2025	0.0983	0.0990	0.0910	0.0964	4,852,478	-0.00(-3.60%)
Aug 29, 2025	0.0987	0.1019	0.0965	0.1000	7,798,295	-0.01(-5.39%)
Aug 28, 2025	0.1020	0.1161	0.0968	0.1057	114,025,392	+0.01(+5.70%)
Aug 27, 2025	0.0999	0.1043	0.0950	0.1000	9,332,671	+0.00(+0.00%)
Aug 26, 2025	0.0976	0.1018	0.0908	0.1000	9,721,459	-0.00(-0.60%)
Aug 25, 2025	0.1000	0.1037	0.0969	0.1006	3,521,476	-0.00(-2.14%)
Aug 22, 2025	0.0992	0.1063	0.0970	0.1028	2,908,059	+0.00(+1.68%)
Aug 21, 2025	0.1040	0.1053	0.0931	0.1011	6,201,765	-0.01(-5.51%)
Aug 20, 2025	0.1105	0.1120	0.1039	0.1070	2,925,424	-0.01(-7.84%)
Aug 19, 2025	0.1140	0.1180	0.1116	0.1161	4,007,014	-0.00(-1.61%)
Aug 18, 2025	0.1180	0.1199	0.1164	0.1180	1,970,870	-0.00(-0.42%)
Aug 15, 2025	0.1184	0.1207	0.1157	0.1185	4,710,301	-0.00(-0.42%)
Aug 14, 2025	0.1181	0.1251	0.1171	0.1190	6,078,171	-0.00(-2.86%)
Aug 13, 2025	0.1180	0.1267	0.1180	0.1225	4,450,708	-0.00(-3.39%)
Aug 12, 2025	0.1231	0.1283	0.1166	0.1268	3,811,072	+0.01(+5.40%)
Aug 11, 2025	0.1162	0.1283	0.1152	0.1203	4,431,114	-0.00(-3.76%)
Aug 08, 2025	0.1160	0.1250	0.1130	0.1250	8,272,960	+0.01(+4.25%)
Aug 07, 2025	0.1110	0.1199	0.1110	0.1199	5,199,303	+0.01(+7.92%)
Aug 06, 2025	0.1100	0.1191	0.1088	0.1111	6,441,721	-0.01(-6.17%)
Aug 05, 2025	0.1200	0.1264	0.1156	0.1184	7,813,179	-0.00(-1.74%)
Aug 04, 2025	0.1100	0.1205	0.1100	0.1205	9,105,542	+0.01(+5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.