Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.4100	0.4395	0.4050	0.4350	38,600	+0.02(+4.77%)
May 07, 2025	0.4200	0.4250	0.4100	0.4152	16,967	-0.02(-4.11%)
May 06, 2025	0.4117	0.4373	0.3800	0.4330	169,587	+0.03(+6.89%)
May 05, 2025	0.4060	0.4120	0.4000	0.4051	15,560	+0.01(+1.27%)
May 02, 2025	0.3900	0.4319	0.3900	0.4000	71,434	-0.03(-6.98%)
May 01, 2025	0.4200	0.4400	0.4200	0.4300	36,726	-0.01(-1.22%)
Apr 30, 2025	0.4016	0.4485	0.3902	0.4353	111,932	+0.05(+11.62%)
Apr 29, 2025	0.3800	0.3900	0.3760	0.3900	26,580	+0.01(+3.17%)
Apr 28, 2025	0.3875	0.3991	0.3646	0.3780	27,721	-0.01(-2.45%)
Apr 25, 2025	0.3800	0.3901	0.3678	0.3875	34,800	-0.01(-3.13%)
Apr 24, 2025	0.4038	0.4038	0.3824	0.4000	37,021	-0.00(-0.97%)
Apr 23, 2025	0.3997	0.4058	0.3810	0.4039	22,922	+0.01(+2.51%)
Apr 22, 2025	0.3670	0.3946	0.3670	0.3940	8,112	+0.02(+6.49%)
Apr 21, 2025	0.3548	0.3809	0.3548	0.3700	24,461	+0.00(+0.22%)
Apr 17, 2025	0.3607	0.3923	0.3501	0.3692	31,570	+0.01(+2.47%)
Apr 16, 2025	0.4000	0.4185	0.3603	0.3603	29,242	-0.07(-15.60%)
Apr 15, 2025	0.4151	0.4297	0.3950	0.4269	72,349	+0.02(+4.07%)
Apr 14, 2025	0.3892	0.4136	0.3892	0.4102	30,436	+0.00(+0.79%)
Apr 11, 2025	0.3700	0.4190	0.3700	0.4070	15,207	-0.01(-2.86%)
Apr 10, 2025	0.3578	0.4500	0.3578	0.4190	44,958	+0.03(+6.59%)
Apr 09, 2025	0.3879	0.4200	0.3803	0.3931	75,203	-0.02(-4.59%)
Apr 08, 2025	0.4350	0.4350	0.3851	0.4120	50,640	+0.01(+3.00%)
Apr 07, 2025	0.3900	0.4294	0.3800	0.4000	84,404	-0.02(-5.88%)
Apr 04, 2025	0.4500	0.4600	0.4200	0.4250	220,932	-0.04(-9.57%)
Apr 03, 2025	0.4960	0.4967	0.4700	0.4700	55,835	-0.01(-2.08%)
Apr 02, 2025	0.4700	0.4980	0.4700	0.4800	51,481	+0.00(+0.08%)
Apr 01, 2025	0.4800	0.4979	0.4513	0.4796	134,565	-0.00(-0.08%)
Mar 31, 2025	0.5100	0.5149	0.4800	0.4800	170,018	-0.01(-2.24%)
Mar 28, 2025	0.4800	0.5000	0.4800	0.4910	115,522	-0.02(-3.35%)
Mar 27, 2025	0.4800	0.5080	0.4800	0.5080	40,544	+0.03(+5.64%)
Mar 26, 2025	0.4800	0.4900	0.4706	0.4809	45,910	-0.01(-1.86%)
Mar 25, 2025	0.5000	0.5000	0.4700	0.4900	68,449	+0.01(+1.41%)
Mar 24, 2025	0.4775	0.4928	0.4700	0.4832	116,816	+0.00(+0.46%)
Mar 21, 2025	0.5140	0.5140	0.4700	0.4810	23,887	+0.00(+0.19%)
Mar 20, 2025	0.5040	0.5040	0.4700	0.4801	58,876	+0.01(+2.08%)
Mar 19, 2025	0.4860	0.4900	0.4700	0.4703	116,307	+0.00(+0.28%)
Mar 18, 2025	0.4659	0.4797	0.4526	0.4690	138,056	+0.02(+3.62%)
Mar 17, 2025	0.4700	0.4770	0.4303	0.4526	129,716	-0.02(-3.70%)
Mar 14, 2025	0.4870	0.4870	0.4500	0.4700	38,228	+0.02(+4.21%)
Mar 13, 2025	0.4683	0.4702	0.4454	0.4510	35,878	-0.01(-1.66%)
Mar 12, 2025	0.4627	0.4742	0.4518	0.4586	64,090	-0.02(-3.86%)
Mar 11, 2025	0.4800	0.4820	0.4340	0.4770	177,704	+0.00(+0.40%)
Mar 10, 2025	0.4880	0.4950	0.4700	0.4751	194,770	-0.04(-7.01%)
Mar 07, 2025	0.5299	0.5299	0.4877	0.5109	74,491	+0.02(+4.80%)
Mar 06, 2025	0.5000	0.5130	0.4847	0.4875	79,936	-0.01(-2.44%)
Mar 05, 2025	0.4743	0.5036	0.4710	0.4997	63,128	+0.01(+2.19%)
Mar 04, 2025	0.4795	0.5000	0.4564	0.4890	217,647	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.