Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

2.770 -0.300 (-9.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 3.040 3.040 2.755 2.770 476,443 -0.30(-9.77%)
Jun 30, 2025 3.200 3.360 3.050 3.070 452,829 -0.21(-6.40%)
Jun 27, 2025 3.550 3.750 3.235 3.280 3,718,787 -0.19(-5.48%)
Jun 26, 2025 3.150 3.605 3.100 3.470 852,400 +0.40(+13.03%)
Jun 25, 2025 3.180 3.305 2.970 3.070 472,822 -0.12(-3.76%)
Jun 24, 2025 3.360 3.370 3.120 3.190 324,079 -0.03(-0.93%)
Jun 23, 2025 3.070 3.310 2.960 3.220 470,295 +0.15(+4.89%)
Jun 20, 2025 2.940 3.150 2.922 3.070 413,385 +0.16(+5.50%)
Jun 18, 2025 2.960 3.040 2.860 2.910 247,434 -0.05(-1.69%)
Jun 17, 2025 3.110 3.245 2.930 2.960 196,198 -0.19(-6.03%)
Jun 16, 2025 3.260 3.420 3.070 3.150 287,993 -0.07(-2.17%)
Jun 13, 2025 3.340 3.505 3.210 3.220 288,522 -0.24(-6.94%)
Jun 12, 2025 3.210 3.575 3.180 3.460 388,003 +0.15(+4.53%)
Jun 11, 2025 3.660 3.820 3.290 3.310 622,901 -0.29(-8.06%)
Jun 10, 2025 3.480 3.820 3.470 3.600 661,239 +0.15(+4.35%)
Jun 09, 2025 3.450 3.480 3.180 3.450 320,718 +0.06(+1.77%)
Jun 06, 2025 3.020 3.415 3.020 3.390 528,731 +0.45(+15.31%)
Jun 05, 2025 2.860 3.160 2.700 2.940 650,134 +0.09(+3.16%)
Jun 04, 2025 2.810 2.885 2.745 2.850 211,646 +0.06(+2.15%)
Jun 03, 2025 2.660 2.820 2.600 2.790 356,410 +0.14(+5.28%)
Jun 02, 2025 2.590 2.765 2.550 2.650 245,807 +0.10(+3.92%)
May 30, 2025 2.600 2.635 2.470 2.550 187,872 -0.08(-3.04%)
May 29, 2025 2.550 2.682 2.521 2.630 262,461 +0.08(+3.14%)
May 28, 2025 2.728 2.728 2.427 2.550 295,718 -0.03(-1.16%)
May 27, 2025 2.490 2.820 2.452 2.580 1,065,725 +0.31(+13.66%)
May 23, 2025 2.380 2.475 2.240 2.270 524,822 -0.20(-8.10%)
May 22, 2025 2.190 2.490 2.190 2.470 549,285 +0.26(+11.76%)
May 21, 2025 2.400 2.424 2.160 2.210 510,208 -0.18(-7.53%)
May 20, 2025 2.140 2.420 2.070 2.390 1,009,210 +0.32(+15.46%)
May 19, 2025 2.270 2.330 2.060 2.070 342,475 -0.25(-10.78%)
May 16, 2025 2.300 2.410 2.270 2.320 648,174 +0.14(+6.42%)
May 15, 2025 2.130 2.185 2.060 2.180 377,136 +0.03(+1.40%)
May 14, 2025 2.320 2.369 2.060 2.150 301,060 -0.17(-7.33%)
May 13, 2025 2.210 2.320 2.160 2.320 351,816 +0.11(+4.98%)
May 12, 2025 2.190 2.240 2.140 2.210 221,059 +0.10(+4.74%)
May 09, 2025 2.130 2.200 2.050 2.110 138,630 -0.02(-0.94%)
May 08, 2025 2.020 2.140 1.960 2.130 118,586 +0.11(+5.45%)
May 07, 2025 2.040 2.080 1.950 2.020 169,598 +0.01(+0.50%)
May 06, 2025 2.110 2.160 1.920 2.010 276,370 -0.12(-5.63%)
May 05, 2025 2.250 2.280 2.120 2.130 188,936 -0.15(-6.58%)
May 02, 2025 2.300 2.370 2.223 2.280 108,808 +0.06(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.