Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.0126	0.0126	0.0126	0.0126	5,000	-0.00(-5.97%)
May 02, 2025	0.0134	0.0134	0.0134	0.0134	300	+0.00(+30.10%)
May 01, 2025	0.0126	0.0154	0.0100	0.0103	49,471	-0.01(-39.41%)
Apr 30, 2025	0.0128	0.0170	0.0127	0.0170	12,800	+0.00(+21.43%)
Apr 29, 2025	0.0170	0.0170	0.0140	0.0140	5,634	+0.00(+12.90%)
Apr 28, 2025	0.0146	0.0168	0.0124	0.0124	35,721	-0.00(-24.85%)
Apr 25, 2025	0.0120	0.0165	0.0101	0.0165	56,266	+0.00(+36.36%)
Apr 24, 2025	0.0169	0.0180	0.0120	0.0121	235,942	+0.00(+21.00%)
Apr 23, 2025	0.0141	0.0170	0.0100	0.0100	19,222	-0.00(-21.26%)
Apr 22, 2025	0.0170	0.0170	0.0127	0.0127	25,730	-0.00(-25.29%)
Apr 21, 2025	0.0165	0.0170	0.0141	0.0170	59,499	+0.00(+18.88%)
Apr 17, 2025	0.0153	0.0166	0.0140	0.0143	17,256	-0.00(-6.54%)
Apr 16, 2025	0.0126	0.0159	0.0126	0.0153	59,002	+0.00(+23.39%)
Apr 15, 2025	0.0140	0.0149	0.0124	0.0124	19,397	-0.00(-6.06%)
Apr 11, 2025				0.0132	0	+0.00(+15.79%)
Apr 10, 2025	0.0139	0.0149	0.0114	0.0114	9,834	-0.00(-18.57%)
Apr 09, 2025	0.0140	0.0140	0.0083	0.0140	26,753	+0.00(+21.74%)
Apr 08, 2025	0.0116	0.0116	0.0100	0.0115	48,331	-0.00(-1.71%)
Apr 07, 2025	0.0126	0.0127	0.0116	0.0117	278,386	-0.00(-8.59%)
Apr 04, 2025	0.0142	0.0170	0.0126	0.0128	48,049	-0.00(-0.78%)
Apr 03, 2025	0.0143	0.0143	0.0128	0.0129	21,505	-0.00(-10.42%)
Apr 02, 2025	0.0129	0.0144	0.0127	0.0144	14,694	+0.00(+13.39%)
Apr 01, 2025	0.0135	0.0145	0.0126	0.0127	12,784	-0.00(-12.41%)
Mar 31, 2025	0.0145	0.0145	0.0145	0.0145	10,080	+0.00(+0.69%)
Mar 28, 2025	0.0149	0.0149	0.0123	0.0144	43,054	-0.00(-5.88%)
Mar 27, 2025	0.0120	0.0155	0.0120	0.0153	22,347	+0.00(+30.77%)
Mar 26, 2025	0.0120	0.0155	0.0116	0.0117	44,780	-0.00(-25.00%)
Mar 25, 2025	0.0133	0.0156	0.0118	0.0156	25,000	+0.00(+33.33%)
Mar 24, 2025	0.0117	0.0117	0.0117	0.0117	1,670	+0.00(+0.86%)
Mar 21, 2025	0.0124	0.0124	0.0115	0.0116	29,025	-0.00(-6.45%)
Mar 20, 2025	0.0124	0.0124	0.0124	0.0124	1,250	+0.00(+0.00%)
Mar 19, 2025	0.0124	0.0124	0.0124	0.0124	250	+0.00(+0.00%)
Mar 18, 2025	0.0130	0.0169	0.0124	0.0124	1,066	-0.00(-4.62%)
Mar 17, 2025	0.0130	0.0130	0.0130	0.0130	1,750	+0.00(+0.00%)
Mar 14, 2025	0.0125	0.0170	0.0124	0.0130	6,740	+0.00(+4.84%)
Mar 13, 2025	0.0124	0.0124	0.0124	0.0124	2,935	-0.00(-21.52%)
Mar 12, 2025	0.0150	0.0158	0.0121	0.0158	14,619	+0.00(+30.58%)
Mar 11, 2025	0.0121	0.0121	0.0121	0.0121	150	-0.00(-0.82%)
Mar 10, 2025	0.0179	0.0179	0.0120	0.0122	84,224	-0.00(-13.48%)
Mar 07, 2025	0.0153	0.0165	0.0140	0.0141	10,464	-0.00(-14.55%)
Mar 06, 2025	0.0154	0.0180	0.0151	0.0165	4,468	+0.00(+32.00%)
Mar 05, 2025	0.0126	0.0171	0.0125	0.0125	919	-0.00(-10.07%)
Mar 04, 2025	0.0179	0.0179	0.0121	0.0139	10,803	+0.00(+14.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.