Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lotus Technology Inc. - American Depositary Shares
(NQ:
LOT
)
7.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
7.460
8.002
7.300
7.820
82,957
+0.32(+4.27%)
May 10, 2024
8.370
8.480
7.500
7.500
84,578
-0.51(-6.37%)
May 09, 2024
8.680
8.700
7.900
8.010
93,908
-0.64(-7.40%)
May 08, 2024
7.980
8.820
7.860
8.650
231,297
+0.85(+10.90%)
May 07, 2024
7.440
7.890
7.260
7.800
64,468
+0.49(+6.70%)
May 06, 2024
7.030
8.000
7.030
7.310
75,800
+0.21(+3.03%)
May 03, 2024
7.300
7.620
7.030
7.095
47,222
+0.01(+0.21%)
May 02, 2024
6.450
7.975
6.450
7.080
81,408
+0.70(+10.97%)
May 01, 2024
6.070
6.509
6.000
6.380
32,864
+0.55(+9.43%)
Apr 30, 2024
5.940
6.200
5.830
5.830
11,372
-0.21(-3.48%)
Apr 29, 2024
5.670
6.190
5.670
6.040
21,576
+0.40(+7.09%)
Apr 26, 2024
6.170
6.170
5.640
5.640
9,451
-0.26(-4.41%)
Apr 25, 2024
5.600
6.150
5.600
5.900
10,364
+0.01(+0.14%)
Apr 24, 2024
5.850
6.190
5.850
5.892
9,324
+0.06(+0.98%)
Apr 23, 2024
5.950
6.180
5.835
5.835
11,171
-0.04(-0.77%)
Apr 22, 2024
5.670
5.980
5.532
5.880
13,982
+0.21(+3.70%)
Apr 19, 2024
6.060
6.257
5.500
5.670
54,762
-0.39(-6.44%)
Apr 18, 2024
6.190
6.362
6.060
6.060
14,902
-0.19(-3.04%)
Apr 17, 2024
6.400
6.402
6.250
6.250
9,502
+0.00(+0.00%)
Apr 16, 2024
6.740
6.740
6.200
6.250
17,789
-0.11(-1.73%)
Apr 15, 2024
6.800
6.950
6.250
6.360
16,181
-0.35(-5.29%)
Apr 12, 2024
6.950
6.950
6.600
6.715
16,162
-0.00(-0.07%)
Apr 11, 2024
6.630
6.860
6.600
6.720
9,470
+0.18(+2.75%)
Apr 10, 2024
6.700
6.930
6.300
6.540
48,101
-0.21(-3.13%)
Apr 09, 2024
6.900
7.050
6.750
6.751
18,884
-0.17(-2.44%)
Apr 08, 2024
6.600
7.000
6.600
6.920
32,936
+0.16(+2.37%)
Apr 05, 2024
6.900
7.000
6.750
6.760
24,237
-0.04(-0.59%)
Apr 04, 2024
6.850
6.990
6.740
6.800
24,551
-0.05(-0.73%)
Apr 03, 2024
6.670
7.200
6.670
6.850
35,654
-0.17(-2.42%)
Apr 02, 2024
6.510
7.150
6.510
7.020
43,368
+0.16(+2.33%)
Apr 01, 2024
6.880
6.930
6.380
6.860
37,556
+0.04(+0.59%)
Mar 28, 2024
6.550
6.830
6.410
6.820
42,105
+0.47(+7.40%)
Mar 27, 2024
6.320
6.680
6.157
6.350
47,940
+0.22(+3.59%)
Mar 26, 2024
6.960
7.232
6.000
6.130
70,170
-0.58(-8.64%)
Mar 25, 2024
6.900
6.940
6.675
6.710
41,371
+0.02(+0.30%)
Mar 22, 2024
7.100
7.350
6.690
6.690
44,700
-0.41(-5.77%)
Mar 21, 2024
7.460
7.800
7.010
7.100
93,058
-0.34(-4.57%)
Mar 20, 2024
7.210
7.800
7.210
7.440
89,360
+0.22(+3.05%)
Mar 19, 2024
7.200
7.900
7.200
7.220
54,490
-0.08(-1.10%)
Mar 18, 2024
7.330
7.960
7.220
7.300
68,794
+0.08(+1.11%)
Mar 15, 2024
7.100
7.500
7.000
7.220
38,826
+0.14(+1.98%)
Mar 14, 2024
7.520
7.900
7.080
7.080
49,324
-0.29(-3.93%)
Mar 13, 2024
7.510
8.190
7.370
7.370
77,820
-0.47(-5.99%)
Mar 12, 2024
8.400
8.850
6.540
7.840
319,919
-0.53(-6.33%)
Mar 11, 2024
7.530
8.922
7.530
8.370
155,292
+0.95(+12.80%)
Mar 08, 2024
6.500
7.950
6.300
7.420
179,518
+1.13(+17.97%)
Mar 07, 2024
5.780
6.700
5.600
6.290
105,932
+0.54(+9.39%)
Mar 06, 2024
5.800
6.340
5.500
5.750
84,919
-0.03(-0.52%)
Mar 05, 2024
6.770
6.959
5.520
5.780
104,353
-0.92(-13.73%)
Mar 04, 2024
8.100
8.630
6.420
6.700
112,138
-1.26(-15.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.