Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.7270	0.7800	0.7270	0.7470	89,838	+0.02(+2.86%)
Jul 18, 2025	0.7300	0.7590	0.6970	0.7262	205,233	+0.03(+3.74%)
Jul 17, 2025	0.6899	0.8500	0.6870	0.7000	602,357	+0.01(+1.89%)
Jul 16, 2025	0.7000	0.7296	0.6777	0.6870	55,375	-0.02(-2.55%)
Jul 15, 2025	0.6700	0.7300	0.6700	0.7050	34,395	+0.01(+0.71%)
Jul 14, 2025	0.6900	0.7220	0.6770	0.7000	42,234	+0.01(+1.43%)
Jul 11, 2025	0.7100	0.7200	0.6600	0.6901	97,000	-0.04(-5.60%)
Jul 10, 2025	0.7299	0.7600	0.7010	0.7310	27,492	+0.00(+0.07%)
Jul 09, 2025	0.6877	0.7590	0.6877	0.7305	58,804	+0.02(+3.03%)
Jul 08, 2025	0.6600	0.7090	0.6330	0.7090	119,476	+0.05(+7.57%)
Jul 07, 2025	0.7000	0.7100	0.6142	0.6591	120,451	-0.03(-4.49%)
Jul 03, 2025	0.7100	0.7100	0.6700	0.6901	32,297	+0.01(+0.74%)
Jul 02, 2025	0.7000	0.7290	0.6801	0.6850	108,292	-0.04(-6.04%)
Jul 01, 2025	0.7690	0.7690	0.7000	0.7290	47,366	+0.03(+4.14%)
Jun 30, 2025	0.7200	0.7500	0.7000	0.7000	50,787	-0.04(-5.41%)
Jun 27, 2025	0.7420	0.7800	0.7064	0.7400	239,392	-0.01(-1.20%)
Jun 26, 2025	0.7200	0.7500	0.7000	0.7490	28,662	+0.02(+3.32%)
Jun 25, 2025	0.7100	0.7490	0.7100	0.7249	79,311	-0.02(-3.22%)
Jun 24, 2025	0.7944	0.9100	0.7126	0.7490	581,980	-0.07(-8.55%)
Jun 23, 2025	0.7800	0.8300	0.7100	0.8190	155,930	-0.02(-2.50%)
Jun 20, 2025	0.9370	0.9600	0.8150	0.8400	293,243	-0.14(-14.29%)
Jun 18, 2025	1.000	1.030	0.8700	0.9800	612,113	-0.07(-6.67%)
Jun 17, 2025	1.120	1.140	1.000	1.050	564,899	-0.32(-23.44%)
Jun 16, 2025	1.390	1.700	1.310	1.371	2,492,998	-0.03(-2.04%)
Jun 13, 2025	0.9000	1.650	0.8195	1.400	7,358,986	+0.49(+53.68%)
Jun 12, 2025	0.7966	0.9799	0.7312	0.9110	861,673	+0.14(+17.84%)
Jun 11, 2025	0.6400	0.8248	0.6300	0.7731	1,061,604	+0.14(+22.71%)
Jun 10, 2025	0.6114	0.6499	0.6114	0.6300	18,292	-0.00(-0.05%)
Jun 09, 2025	0.5903	0.6600	0.5810	0.6303	117,806	+0.01(+1.73%)
Jun 06, 2025	0.6101	0.6300	0.5720	0.6196	44,656	-0.01(-1.49%)
Jun 05, 2025	0.6000	0.6699	0.6000	0.6290	158,678	-0.00(-0.16%)
Jun 04, 2025	0.6000	0.6300	0.6000	0.6300	18,934	+0.04(+7.23%)
Jun 03, 2025	0.6003	0.6003	0.5775	0.5875	25,660	+0.01(+1.75%)
Jun 02, 2025	0.6300	0.6638	0.5600	0.5774	151,129	-0.05(-8.35%)
May 30, 2025	0.6400	0.6594	0.6033	0.6300	51,620	-0.03(-5.12%)
May 29, 2025	0.5900	0.6850	0.5618	0.6640	269,851	+0.07(+12.54%)
May 28, 2025	0.5500	0.5900	0.5359	0.5900	100,365	+0.03(+5.36%)
May 27, 2025	0.5600	0.5856	0.5300	0.5600	45,326	+0.00(+0.00%)
May 23, 2025	0.5917	0.6000	0.5429	0.5600	111,348	-0.05(-8.20%)
May 22, 2025	0.6160	0.6300	0.5941	0.6100	84,490	-0.01(-1.64%)
May 21, 2025	0.6600	0.6600	0.6100	0.6202	27,722	-0.03(-5.31%)
May 20, 2025	0.6300	0.6600	0.6300	0.6550	24,818	-0.00(-0.30%)
May 19, 2025	0.6480	0.6600	0.6016	0.6570	99,955	+0.00(+0.20%)
May 16, 2025	0.6400	0.6600	0.6070	0.6557	106,597	-0.00(-0.20%)
May 15, 2025	0.6500	0.6799	0.6300	0.6570	234,133	+0.03(+4.27%)
May 14, 2025	0.6800	0.6800	0.6103	0.6301	211,615	-0.05(-7.30%)
May 13, 2025	0.6700	0.7015	0.6501	0.6797	324,703	+0.04(+6.00%)
May 12, 2025	0.6436	0.6820	0.5800	0.6412	477,342	-0.02(-3.02%)
May 09, 2025	0.6900	0.7590	0.6374	0.6612	448,449	-0.05(-6.61%)
May 08, 2025	0.7300	0.7315	0.6166	0.7080	266,877	-0.02(-2.67%)
May 07, 2025	0.6900	0.8170	0.6601	0.7274	744,659	+0.01(+1.89%)
May 06, 2025	0.6512	0.7500	0.6300	0.7139	552,955	+0.01(+1.84%)
May 05, 2025	0.6300	0.7699	0.6100	0.7010	723,666	+0.03(+3.87%)
May 02, 2025	0.6750	0.7354	0.5601	0.6749	1,697,877	-0.01(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.