Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2025	0.1901	0.2110	0.1800	0.2062	32,079	+0.02(+8.53%)
Sep 22, 2025	0.2090	0.2200	0.1871	0.1900	69,860	+0.00(+0.00%)
Sep 19, 2025	0.1949	0.2010	0.1754	0.1900	238,737	+0.01(+8.39%)
Sep 18, 2025	0.1800	0.2010	0.1753	0.1753	22,311	-0.00(-2.61%)
Sep 17, 2025	0.1900	0.2000	0.1800	0.1800	41,083	-0.03(-13.04%)
Sep 16, 2025	0.1976	0.2412	0.1750	0.2070	67,304	+0.01(+2.99%)
Sep 15, 2025	0.2025	0.2425	0.1900	0.2010	47,572	-0.01(-2.71%)
Sep 12, 2025	0.2399	0.2399	0.1850	0.2066	77,689	-0.03(-12.83%)
Sep 11, 2025	0.2899	0.2899	0.2300	0.2370	56,105	-0.02(-8.88%)
Sep 10, 2025	0.2750	0.2886	0.2600	0.2601	31,551	-0.03(-10.28%)
Sep 09, 2025	0.2900	0.2900	0.2600	0.2899	15,496	-0.00(-0.03%)
Sep 08, 2025	0.2800	0.3179	0.2428	0.2900	142,248	+0.06(+25.54%)
Sep 05, 2025	0.2500	0.2799	0.2310	0.2310	119,787	-0.02(-7.60%)
Sep 04, 2025	0.2500	0.2800	0.2500	0.2500	49,037	-0.02(-5.70%)
Sep 03, 2025	0.2500	0.2995	0.2500	0.2651	318,430	+0.02(+10.14%)
Sep 02, 2025	0.1875	0.2760	0.1875	0.2407	144,237	+0.04(+20.47%)
Aug 29, 2025	0.1950	0.1998	0.1852	0.1998	22,947	+0.00(+0.10%)
Aug 28, 2025	0.1850	0.1998	0.1850	0.1996	48,209	+0.01(+7.49%)
Aug 27, 2025	0.1950	0.2000	0.1856	0.1857	112,601	-0.01(-3.63%)
Aug 26, 2025	0.2150	0.2150	0.1925	0.1927	8,571	+0.00(+0.89%)
Aug 25, 2025	0.1950	0.2000	0.1910	0.1910	23,584	-0.00(-1.50%)
Aug 22, 2025	0.1930	0.2000	0.1860	0.1939	5,179	-0.01(-3.05%)
Aug 21, 2025	0.2100	0.2200	0.2000	0.2000	9,540	+0.01(+2.56%)
Aug 20, 2025	0.1885	0.2300	0.1870	0.1950	128,035	+0.01(+5.35%)
Aug 19, 2025	0.2000	0.1988	0.1851	0.1851	55,817	-0.00(-0.16%)
Aug 18, 2025	0.1900	0.1989	0.1600	0.1854	107,082	-0.00(-0.22%)
Aug 15, 2025	0.1798	0.2000	0.1785	0.1858	33,074	+0.01(+3.51%)
Aug 14, 2025	0.2093	0.2288	0.1795	0.1795	93,009	-0.00(-1.64%)
Aug 13, 2025	0.1800	0.1995	0.1799	0.1825	89,086	+0.01(+8.57%)
Aug 12, 2025	0.1663	0.1900	0.1658	0.1681	95,994	-0.02(-11.39%)
Aug 11, 2025	0.1735	0.1899	0.1658	0.1897	68,781	-0.00(-0.16%)
Aug 08, 2025	0.1700	0.1921	0.1700	0.1900	38,999	+0.00(+0.64%)
Aug 07, 2025	0.1900	0.1900	0.1600	0.1888	50,017	+0.01(+7.89%)
Aug 06, 2025	0.1795	0.1984	0.1550	0.1750	75,501	+0.00(+0.86%)
Aug 05, 2025	0.1799	0.2000	0.1660	0.1735	23,959	-0.01(-3.56%)
Aug 04, 2025	0.1920	0.2097	0.1798	0.1799	12,875	+0.00(+0.06%)
Aug 01, 2025	0.1700	0.1801	0.1610	0.1798	58,462	+0.01(+5.70%)
Jul 31, 2025	0.1852	0.2175	0.1610	0.1701	159,827	+0.00(+1.92%)
Jul 30, 2025	0.1762	0.2278	0.1633	0.1669	116,108	-0.00(-1.82%)
Jul 29, 2025	0.1800	0.1825	0.1614	0.1700	35,884	-0.01(-6.90%)
Jul 28, 2025	0.1864	0.1899	0.1610	0.1826	68,523	-0.00(-2.04%)
Jul 25, 2025	0.1887	0.2175	0.1580	0.1864	204,361	+0.03(+21.20%)
Jul 24, 2025	0.1703	0.1946	0.1510	0.1538	282,098	-0.04(-21.13%)
Jul 23, 2025	0.2399	0.2469	0.1559	0.1950	199,838	-0.03(-12.99%)
Jul 22, 2025	0.2550	0.2975	0.2179	0.2241	218,965	-0.03(-12.12%)
Jul 21, 2025	0.3203	0.3639	0.2510	0.2550	105,381	-0.02(-7.27%)
Jul 18, 2025	0.3800	0.3800	0.2400	0.2750	190,822	-0.05(-15.38%)
Jul 17, 2025	0.3000	0.3949	0.2133	0.3250	1,068,788	+0.16(+96.37%)
Jul 16, 2025	0.2500	0.2450	0.1525	0.1655	333,627	-0.03(-17.25%)
Jul 15, 2025	0.2047	0.2450	0.1503	0.2000	379,832	-0.03(-12.89%)
Jul 14, 2025	0.3000	0.3209	0.2100	0.2296	842,036	-0.14(-37.95%)
Jul 11, 2025	0.3000	0.4410	0.2500	0.3700	2,048,295	+0.24(+190.42%)
Jul 10, 2025	0.0400	0.1534	0.0360	0.1274	1,985,828	+0.09(+254.87%)
Jul 09, 2025	0.0497	0.0497	0.0301	0.0359	130,759	-0.01(-23.94%)
Jul 08, 2025	0.0500	0.0549	0.0410	0.0472	47,658	-0.01(-14.18%)
Jul 07, 2025	0.0507	0.0900	0.0499	0.0550	82,481	+0.00(+10.00%)
Jul 03, 2025	0.0501	0.0507	0.0421	0.0500	4,639	-0.00(-1.96%)
Jul 02, 2025	0.0511	0.0512	0.0510	0.0510	72,570	-0.00(-1.35%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.34	-0.54 (-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.