Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	24.93	24.93	24.93	24.93	0	+0.04(+0.16%)
May 08, 2025	24.89	24.89	24.89	24.89	0	-0.04(-0.15%)
May 07, 2025	24.93	24.93	24.93	24.93	0	+0.03(+0.10%)
May 06, 2025	24.92	24.92	24.91	24.91	8,948	+0.00(+0.00%)
May 05, 2025	24.88	24.92	24.88	24.91	11,601	-0.02(-0.08%)
May 02, 2025	24.93	24.93	24.92	24.92	564	-0.01(-0.02%)
May 01, 2025	24.95	24.95	24.93	24.93	561	+0.04(+0.17%)
Apr 30, 2025	24.89	24.89	24.89	24.89	1	+0.07(+0.29%)
Apr 29, 2025	24.82	24.82	24.82	24.82	3	+0.03(+0.11%)
Apr 28, 2025	24.79	24.79	24.79	24.79	80	+0.01(+0.02%)
Apr 25, 2025	24.79	24.79	24.79	24.79	0	+0.01(+0.04%)
Apr 24, 2025	24.77	24.77	24.77	24.77	38	+0.20(+0.81%)
Apr 23, 2025	24.71	24.71	24.58	24.58	400	+0.10(+0.40%)
Apr 22, 2025	24.48	24.48	24.48	24.48	1,220	+0.00(+0.00%)
Apr 21, 2025	24.50	24.51	24.44	24.48	19,417	-0.11(-0.47%)
Apr 17, 2025	24.84	25.03	24.56	24.59	540	-0.01(-0.04%)
Apr 16, 2025	24.64	24.66	24.60	24.60	44,035	+0.05(+0.21%)
Apr 15, 2025	24.61	24.61	24.55	24.55	45,860	-0.03(-0.11%)
Apr 14, 2025	24.45	24.58	24.45	24.58	5,056	+0.29(+1.19%)
Apr 11, 2025	24.38	24.38	24.22	24.29	8,703	-0.24(-0.98%)
Apr 10, 2025	24.54	24.68	24.50	24.53	5,804	+0.12(+0.51%)
Apr 09, 2025	24.08	24.44	24.08	24.40	898	-0.13(-0.55%)
Apr 08, 2025	24.54	25.11	24.52	24.54	2,351	-0.37(-1.48%)
Apr 07, 2025	25.18	25.18	24.90	24.90	15,114	-0.33(-1.33%)
Apr 04, 2025	25.24	25.24	25.24	25.24	459	+0.08(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.