Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
3.750
-0.340 (-8.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
6.490
6.920
6.420
6.790
73,049
+0.20(+3.03%)
Jun 29, 2021
7.070
7.070
6.570
6.590
117,862
-0.50(-7.05%)
Jun 28, 2021
7.000
7.190
6.840
7.090
70,878
+0.08(+1.14%)
Jun 25, 2021
7.000
7.500
6.905
7.010
279,313
+0.09(+1.30%)
Jun 24, 2021
6.830
6.950
6.660
6.920
201,251
+0.10(+1.47%)
Jun 23, 2021
6.740
6.829
6.634
6.820
37,135
+0.06(+0.89%)
Jun 22, 2021
6.730
6.785
6.590
6.760
54,828
-0.04(-0.59%)
Jun 21, 2021
6.700
6.800
6.510
6.800
61,877
+0.07(+1.04%)
Jun 18, 2021
6.610
6.740
6.520
6.730
84,076
+0.09(+1.36%)
Jun 17, 2021
6.600
6.750
6.510
6.640
83,442
-0.15(-2.21%)
Jun 16, 2021
6.680
6.790
6.570
6.790
60,816
+0.13(+1.95%)
Jun 15, 2021
6.780
6.800
6.530
6.660
59,691
-0.08(-1.19%)
Jun 14, 2021
6.660
6.790
6.553
6.740
102,546
+0.06(+0.90%)
Jun 11, 2021
6.580
6.680
6.420
6.680
84,794
+0.09(+1.37%)
Jun 10, 2021
6.450
6.650
6.275
6.590
101,717
+0.15(+2.33%)
Jun 09, 2021
6.370
6.470
6.210
6.440
146,846
+0.06(+0.94%)
Jun 08, 2021
6.270
6.380
5.970
6.380
163,523
+0.11(+1.75%)
Jun 07, 2021
6.000
6.280
5.820
6.270
706,102
+0.47(+8.10%)
Jun 04, 2021
5.880
5.900
5.770
5.800
78,704
-0.07(-1.19%)
Jun 03, 2021
5.810
6.030
5.673
5.870
190,089
-0.07(-1.18%)
Jun 02, 2021
5.800
5.980
5.760
5.940
159,506
+0.16(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.