Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	126.80	131.80	126.80	129.20	1,391	+1.60(+1.25%)
Jun 29, 2016	126.40	129.60	122.80	127.60	800	+4.80(+3.91%)
Jun 28, 2016	121.20	128.00	120.00	122.80	1,121	+4.80(+4.07%)
Jun 27, 2016	127.60	130.40	116.80	118.00	2,321	-14.00(-10.61%)
Jun 24, 2016	121.20	132.00	120.80	132.00	1,131	+4.00(+3.12%)
Jun 23, 2016	129.60	132.30	128.00	128.00	1,056	-1.60(-1.23%)
Jun 22, 2016	130.00	132.40	129.60	129.60	1,152	-2.00(-1.52%)
Jun 21, 2016	132.00	132.56	128.00	131.60	927	-1.20(-0.90%)
Jun 20, 2016	134.40	135.60	124.80	132.80	2,335	+1.20(+0.91%)
Jun 17, 2016	127.60	133.20	127.20	131.60	1,213	+4.00(+3.14%)
Jun 16, 2016	125.20	128.00	125.20	127.60	981	+0.40(+0.31%)
Jun 15, 2016	131.20	131.20	126.00	127.20	235	-2.00(-1.55%)
Jun 14, 2016	130.00	130.00	127.20	129.20	591	+1.20(+0.94%)
Jun 13, 2016	128.00	131.04	124.80	128.00	1,102	+0.00(+0.00%)
Jun 10, 2016	135.20	136.00	127.20	128.00	1,147	-8.40(-6.16%)
Jun 09, 2016	132.80	139.08	126.80	136.40	1,948	+4.00(+3.02%)
Jun 08, 2016	123.20	132.40	121.60	132.40	3,885	+8.80(+7.12%)
Jun 07, 2016	116.40	126.00	116.40	123.60	4,566	+7.20(+6.19%)
Jun 06, 2016	116.00	118.00	112.40	116.40	2,384	+1.00(+0.87%)
Jun 03, 2016	119.20	120.40	115.40	115.40	1,304	-2.60(-2.20%)
Jun 02, 2016	122.40	124.80	118.00	118.00	689	-4.40(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.