Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	26.66	26.70	26.38	26.40	39,296	-0.26(-0.98%)
Jul 30, 2025	27.24	27.32	26.57	26.66	35,108	-0.46(-1.70%)
Jul 29, 2025	27.33	27.33	27.05	27.12	20,396	-0.02(-0.06%)
Jul 28, 2025	27.20	27.40	26.89	27.14	22,332	-0.08(-0.31%)
Jul 25, 2025	27.25	27.25	26.93	27.22	24,947	-0.03(-0.11%)
Jul 24, 2025	27.46	27.50	27.25	27.25	22,256	-0.24(-0.87%)
Jul 23, 2025	27.26	27.50	27.20	27.49	36,365	+0.22(+0.81%)
Jul 22, 2025	27.44	27.50	27.25	27.27	47,313	-0.12(-0.44%)
Jul 21, 2025	26.93	27.50	26.93	27.39	35,853	+0.45(+1.67%)
Jul 18, 2025	27.41	27.45	26.88	26.94	42,515	-0.28(-1.03%)
Jul 17, 2025	27.19	27.45	26.94	27.22	63,504	+0.05(+0.18%)
Jul 16, 2025	26.70	27.34	26.70	27.17	87,994	+0.54(+2.03%)
Jul 15, 2025	26.90	27.13	26.54	26.63	57,891	-0.34(-1.26%)
Jul 14, 2025	26.89	27.26	26.88	26.97	36,032	-0.06(-0.22%)
Jul 11, 2025	27.10	27.11	26.73	27.03	28,435	-0.03(-0.11%)
Jul 10, 2025	26.60	27.36	26.60	27.06	36,260	+0.37(+1.39%)
Jul 09, 2025	26.88	27.20	26.60	26.69	23,909	-0.13(-0.48%)
Jul 08, 2025	26.73	27.27	26.68	26.82	49,197	+0.05(+0.19%)
Jul 07, 2025	27.08	27.23	26.68	26.77	43,370	-0.47(-1.73%)
Jul 03, 2025	26.98	27.24	26.80	27.24	26,433	+0.28(+1.04%)
Jul 02, 2025	27.00	27.46	26.84	26.96	54,952	+0.00(+0.00%)
Jul 01, 2025	27.00	27.56	26.94	26.96	34,708	+0.07(+0.26%)
Jun 30, 2025	27.51	27.51	26.78	26.89	57,973	-0.65(-2.36%)
Jun 27, 2025	27.16	27.65	27.04	27.54	237,181	+0.52(+1.92%)
Jun 26, 2025	27.04	27.26	26.79	27.02	34,384	+0.16(+0.60%)
Jun 25, 2025	27.50	27.71	26.73	26.86	36,407	-0.76(-2.75%)
Jun 24, 2025	27.48	27.69	27.33	27.62	24,695	+0.16(+0.58%)
Jun 23, 2025	26.79	27.49	26.79	27.46	43,779	+0.70(+2.62%)
Jun 20, 2025	27.32	27.48	26.71	26.76	54,143	-0.33(-1.22%)
Jun 18, 2025	26.77	27.45	26.77	27.09	42,735	+0.24(+0.89%)
Jun 17, 2025	26.83	27.39	26.83	26.85	30,180	-0.10(-0.37%)
Jun 16, 2025	27.06	27.14	26.74	26.95	69,756	+0.08(+0.30%)
Jun 13, 2025	27.26	27.27	26.81	26.87	31,805	-0.66(-2.40%)
Jun 12, 2025	27.34	27.57	26.95	27.53	31,375	+0.18(+0.66%)
Jun 11, 2025	27.54	27.98	27.14	27.35	54,856	-0.27(-0.98%)
Jun 10, 2025	27.25	27.77	27.23	27.62	28,027	+0.47(+1.73%)
Jun 09, 2025	27.06	27.41	26.98	27.15	47,958	+0.29(+1.08%)
Jun 06, 2025	27.27	27.48	26.75	26.86	30,879	-0.12(-0.46%)
Jun 05, 2025	27.05	27.36	26.80	26.98	43,144	-0.16(-0.61%)
Jun 04, 2025	27.04	27.51	26.98	27.15	57,641	-0.07(-0.26%)
Jun 03, 2025	26.99	27.48	26.92	27.22	32,065	+0.15(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.