Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectar Biosc
(NQ:
CLRB
)
3.420
+0.080 (+2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.340
3.510
3.340
3.420
510,731
+0.08(+2.40%)
May 02, 2024
3.290
3.410
3.250
3.340
644,730
+0.18(+5.70%)
May 01, 2024
3.100
3.330
3.080
3.160
964,677
+0.07(+2.27%)
Apr 30, 2024
3.100
3.140
3.040
3.090
533,875
-0.01(-0.32%)
Apr 29, 2024
3.030
3.200
3.025
3.100
716,440
+0.07(+2.31%)
Apr 26, 2024
3.040
3.120
2.980
3.030
686,677
+0.01(+0.33%)
Apr 25, 2024
3.070
3.100
2.942
3.020
684,702
-0.04(-1.31%)
Apr 24, 2024
3.090
3.175
3.000
3.060
1,043,212
-0.05(-1.61%)
Apr 23, 2024
3.170
3.279
3.110
3.110
898,856
-0.08(-2.51%)
Apr 22, 2024
3.030
3.229
2.960
3.190
866,655
+0.16(+5.28%)
Apr 19, 2024
3.030
3.160
3.010
3.030
806,967
-0.01(-0.33%)
Apr 18, 2024
3.210
3.210
3.010
3.040
1,641,063
-0.17(-5.30%)
Apr 17, 2024
3.320
3.370
3.165
3.210
846,912
-0.10(-3.02%)
Apr 16, 2024
3.280
3.358
3.230
3.310
761,771
-0.01(-0.30%)
Apr 15, 2024
3.510
3.540
3.280
3.320
842,897
-0.19(-5.41%)
Apr 12, 2024
3.690
3.733
3.475
3.510
562,190
-0.20(-5.39%)
Apr 11, 2024
3.490
3.730
3.490
3.710
516,773
+0.22(+6.30%)
Apr 10, 2024
3.660
3.680
3.450
3.490
1,133,301
-0.24(-6.43%)
Apr 09, 2024
3.780
3.834
3.680
3.730
596,078
-0.08(-2.10%)
Apr 08, 2024
3.840
3.840
3.665
3.810
538,334
+0.05(+1.33%)
Apr 05, 2024
3.720
3.788
3.660
3.760
851,392
+0.04(+1.08%)
Apr 04, 2024
4.030
4.150
3.710
3.720
1,668,794
-0.26(-6.53%)
Apr 03, 2024
4.000
4.020
3.920
3.980
620,284
-0.01(-0.25%)
Apr 02, 2024
3.870
4.045
3.750
3.990
1,726,148
+0.07(+1.79%)
Apr 01, 2024
4.050
4.070
3.820
3.920
1,214,460
-0.06(-1.51%)
Mar 28, 2024
3.830
3.999
3.999
3.980
1,769,204
+0.35(+9.49%)
Mar 27, 2024
3.830
3.880
3.530
3.635
1,486,997
-0.22(-5.58%)
Mar 26, 2024
3.880
3.990
3.780
3.850
665,567
-0.02(-0.52%)
Mar 25, 2024
4.050
4.170
3.845
3.870
1,364,354
-0.18(-4.44%)
Mar 22, 2024
3.840
4.130
3.800
4.050
1,191,784
+0.18(+4.65%)
Mar 21, 2024
3.800
3.960
3.760
3.870
966,138
+0.14(+3.75%)
Mar 20, 2024
3.800
3.850
3.600
3.730
1,353,465
-0.06(-1.58%)
Mar 19, 2024
3.580
3.970
3.510
3.790
2,474,722
+0.44(+13.13%)
Mar 18, 2024
3.510
3.510
3.350
3.350
471,605
-0.13(-3.74%)
Mar 15, 2024
3.400
3.525
3.391
3.480
1,525,511
+0.10(+2.96%)
Mar 14, 2024
3.540
3.565
3.380
3.380
999,048
-0.16(-4.52%)
Mar 13, 2024
3.610
3.715
3.540
3.540
484,073
-0.09(-2.48%)
Mar 12, 2024
3.790
3.790
3.600
3.630
657,272
-0.14(-3.71%)
Mar 11, 2024
3.990
4.050
3.750
3.770
755,587
-0.23(-5.75%)
Mar 08, 2024
4.080
4.220
3.930
4.000
1,273,928
-0.07(-1.72%)
Mar 07, 2024
4.000
4.130
3.970
4.070
741,427
+0.07(+1.75%)
Mar 06, 2024
4.100
4.215
3.975
4.000
967,686
-0.05(-1.23%)
Mar 05, 2024
4.210
4.340
4.015
4.050
1,076,015
-0.19(-4.48%)
Mar 04, 2024
4.400
4.430
3.940
4.240
2,969,739
+0.04(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.