Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.390
-0.050 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.430
2.450
2.370
2.390
389,454
-0.05(-2.05%)
May 02, 2024
2.500
2.565
2.340
2.440
124,791
-0.06(-2.40%)
May 01, 2024
2.470
2.526
2.470
2.500
60,755
+0.02(+0.81%)
Apr 30, 2024
2.360
2.500
2.300
2.480
110,000
+0.08(+3.33%)
Apr 29, 2024
2.400
2.489
2.370
2.400
99,688
+0.05(+2.13%)
Apr 26, 2024
2.300
2.495
2.250
2.350
107,791
+0.06(+2.62%)
Apr 25, 2024
2.350
2.400
2.270
2.290
160,428
-0.08(-3.38%)
Apr 24, 2024
2.400
2.470
2.330
2.370
322,914
-0.01(-0.42%)
Apr 23, 2024
2.450
2.510
2.370
2.380
189,500
-0.04(-1.65%)
Apr 22, 2024
2.390
2.510
2.355
2.420
208,131
+0.06(+2.54%)
Apr 19, 2024
2.400
2.490
2.311
2.360
316,801
-0.02(-0.84%)
Apr 18, 2024
2.410
2.490
2.360
2.380
369,340
-0.04(-1.65%)
Apr 17, 2024
2.450
2.690
2.420
2.420
250,553
-0.03(-1.22%)
Apr 16, 2024
2.490
2.540
2.450
2.450
168,401
-0.07(-2.78%)
Apr 15, 2024
2.730
2.799
2.490
2.520
113,095
-0.22(-8.03%)
Apr 12, 2024
2.760
2.770
2.690
2.740
39,028
+0.01(+0.37%)
Apr 11, 2024
2.790
3.020
2.710
2.730
124,110
-0.07(-2.50%)
Apr 10, 2024
2.800
2.900
2.690
2.800
173,791
+0.00(+0.00%)
Apr 09, 2024
2.840
2.875
2.751
2.800
229,990
+0.00(+0.00%)
Apr 08, 2024
2.790
2.850
2.690
2.800
302,267
+0.05(+1.82%)
Apr 05, 2024
2.740
2.840
2.720
2.750
1,123,939
+0.00(+0.00%)
Apr 04, 2024
2.840
2.860
2.730
2.750
30,061
-0.05(-1.79%)
Apr 03, 2024
2.710
2.860
2.640
2.800
112,501
+0.10(+3.70%)
Apr 02, 2024
2.740
2.785
2.560
2.700
194,455
-0.03(-1.10%)
Apr 01, 2024
3.000
3.000
2.680
2.730
197,724
-0.23(-7.77%)
Mar 28, 2024
3.070
3.180
2.930
2.960
168,448
-0.07(-2.31%)
Mar 27, 2024
2.830
3.170
2.830
3.030
193,211
+0.19(+6.69%)
Mar 26, 2024
2.950
3.030
2.650
2.840
984,868
-0.06(-2.07%)
Mar 25, 2024
3.040
3.200
2.850
2.900
207,622
-0.17(-5.54%)
Mar 22, 2024
3.210
3.210
2.970
3.070
260,750
-0.08(-2.54%)
Mar 21, 2024
3.310
3.360
3.080
3.150
128,159
-0.10(-3.23%)
Mar 20, 2024
3.300
3.350
3.060
3.255
119,997
-0.10(-3.12%)
Mar 19, 2024
3.410
3.450
3.260
3.360
111,982
-0.14(-4.00%)
Mar 18, 2024
3.460
3.560
3.340
3.500
182,226
+0.00(+0.00%)
Mar 15, 2024
3.300
3.560
3.120
3.500
100,608
+0.17(+5.11%)
Mar 14, 2024
3.770
3.770
3.310
3.330
127,949
-0.37(-10.00%)
Mar 13, 2024
3.460
3.746
3.345
3.700
125,534
+0.20(+5.71%)
Mar 12, 2024
3.300
3.560
3.275
3.500
209,896
+0.08(+2.34%)
Mar 11, 2024
3.720
3.780
3.410
3.420
159,442
-0.36(-9.52%)
Mar 08, 2024
3.880
3.990
3.600
3.780
77,781
-0.10(-2.58%)
Mar 07, 2024
4.000
4.030
3.870
3.880
50,125
+0.00(+0.00%)
Mar 06, 2024
4.000
4.000
3.860
3.880
67,577
-0.07(-1.77%)
Mar 05, 2024
3.760
4.000
3.720
3.950
114,139
+0.31(+8.52%)
Mar 04, 2024
3.850
3.860
3.640
3.640
140,261
-0.21(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.