Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.370
1.445
1.330
1.340
700,810
-0.03(-2.19%)
Apr 28, 2022
1.400
1.410
1.300
1.370
944,277
+0.01(+0.74%)
Apr 27, 2022
1.390
1.430
1.360
1.360
531,633
-0.04(-2.86%)
Apr 26, 2022
1.500
1.500
1.390
1.400
673,679
-0.09(-6.04%)
Apr 25, 2022
1.460
1.520
1.423
1.490
459,831
+0.00(+0.00%)
Apr 22, 2022
1.520
1.530
1.450
1.490
454,439
-0.02(-1.32%)
Apr 21, 2022
1.660
1.660
1.500
1.510
617,136
-0.10(-6.21%)
Apr 20, 2022
1.660
1.670
1.600
1.610
617,962
-0.03(-1.83%)
Apr 19, 2022
1.600
1.695
1.580
1.640
412,942
+0.04(+2.50%)
Apr 18, 2022
1.720
1.720
1.580
1.600
669,417
-0.09(-5.33%)
Apr 14, 2022
1.740
1.750
1.680
1.690
395,626
-0.05(-2.87%)
Apr 13, 2022
1.700
1.770
1.700
1.740
486,615
+0.04(+2.35%)
Apr 12, 2022
1.720
1.790
1.690
1.700
790,450
-0.04(-2.30%)
Apr 11, 2022
1.760
1.780
1.700
1.740
653,913
-0.06(-3.33%)
Apr 08, 2022
1.820
1.870
1.760
1.800
422,402
-0.06(-3.23%)
Apr 07, 2022
1.920
1.920
1.765
1.860
686,859
-0.03(-1.59%)
Apr 06, 2022
1.950
1.950
1.810
1.890
681,853
-0.08(-4.06%)
Apr 05, 2022
2.050
2.075
1.930
1.970
564,858
-0.07(-3.43%)
Apr 04, 2022
1.930
2.040
1.930
2.040
696,965
+0.12(+6.25%)
Apr 01, 2022
1.870
1.960
1.870
1.920
587,387
+0.05(+2.67%)
Mar 31, 2022
1.950
1.970
1.850
1.870
605,065
-0.07(-3.61%)
Mar 30, 2022
1.950
2.010
1.880
1.940
690,016
-0.02(-1.02%)
Mar 29, 2022
1.970
2.020
1.940
1.960
932,249
+0.03(+1.55%)
Mar 28, 2022
2.170
2.189
1.860
1.930
1,868,919
-0.18(-8.53%)
Mar 25, 2022
2.130
2.185
2.070
2.110
975,989
-0.04(-1.86%)
Mar 24, 2022
2.220
2.220
2.040
2.150
860,499
-0.01(-0.46%)
Mar 23, 2022
2.220
2.240
2.134
2.160
1,175,575
-0.08(-3.57%)
Mar 22, 2022
2.120
2.250
2.070
2.240
2,482,596
+0.10(+4.67%)
Mar 21, 2022
1.890
2.370
1.870
2.140
4,501,822
+0.22(+11.46%)
Mar 18, 2022
1.860
1.970
1.850
1.920
3,899,038
+0.04(+2.13%)
Mar 17, 2022
1.680
1.890
1.630
1.880
2,391,840
+0.20(+11.90%)
Mar 16, 2022
1.610
1.680
1.530
1.680
1,654,393
+0.11(+7.01%)
Mar 15, 2022
1.500
1.650
1.450
1.570
1,813,932
+0.09(+6.08%)
Mar 14, 2022
1.570
1.645
1.445
1.480
1,846,389
-0.04(-2.63%)
Mar 11, 2022
1.750
1.850
1.500
1.520
4,181,071
-0.41(-21.24%)
Mar 10, 2022
1.360
2.050
1.360
1.930
8,397,717
+0.53(+37.86%)
Mar 09, 2022
1.370
1.450
1.370
1.400
800,146
+0.06(+4.48%)
Mar 08, 2022
1.480
1.480
1.330
1.340
1,907,129
-0.11(-7.59%)
Mar 07, 2022
1.450
1.490
1.410
1.450
635,973
+0.04(+2.84%)
Mar 04, 2022
1.460
1.490
1.390
1.410
697,974
-0.06(-4.08%)
Mar 03, 2022
1.590
1.590
1.460
1.470
856,925
-0.11(-6.96%)
Mar 02, 2022
1.620
1.650
1.530
1.580
555,480
+0.00(+0.00%)
Mar 01, 2022
1.620
1.660
1.550
1.580
972,488
-0.01(-0.63%)
Feb 28, 2022
1.430
1.620
1.430
1.590
2,891,829
+0.15(+10.42%)
Feb 25, 2022
1.500
1.470
1.405
1.440
1,094,654
+0.00(+0.00%)
Feb 24, 2022
1.340
1.460
1.320
1.440
1,161,626
+0.06(+4.35%)
Feb 23, 2022
1.470
1.470
1.370
1.380
809,712
-0.05(-3.50%)
Feb 22, 2022
1.490
1.520
1.420
1.430
908,268
-0.06(-4.03%)
Feb 18, 2022
1.490
0
-0.03(-1.97%)
Feb 17, 2022
1.590
1.600
1.520
1.520
630,039
-0.06(-3.80%)
Feb 16, 2022
1.620
1.620
1.570
1.580
1,130,789
-0.07(-4.24%)
Feb 15, 2022
1.660
1.660
1.620
1.650
510,153
+0.05(+3.12%)
Feb 14, 2022
1.640
1.650
1.580
1.600
430,108
-0.01(-0.62%)
Feb 11, 2022
1.650
1.690
1.590
1.610
505,519
-0.03(-1.83%)
Feb 10, 2022
1.680
1.755
1.640
1.640
581,109
-0.07(-4.09%)
Feb 09, 2022
1.720
1.740
1.710
1.710
455,750
+0.01(+0.59%)
Feb 08, 2022
1.750
1.750
1.680
1.700
594,204
-0.03(-1.73%)
Feb 07, 2022
1.610
1.750
1.610
1.730
956,401
+0.12(+7.45%)
Feb 04, 2022
1.570
1.635
1.530
1.610
2,627,570
+0.05(+3.21%)
Feb 03, 2022
1.600
1.550
1.560
1,122,622
-0.06(-3.70%)
Feb 02, 2022
1.770
1.770
1.620
1.620
3,022,092
-0.14(-7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.