Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheeler Real Estate
(NQ:
WHLR
)
1.770
-0.080 (-4.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
1.890
1.890
1.725
1.770
28,923
-0.08(-4.32%)
Jun 04, 2024
1.900
1.900
1.680
1.850
56,278
-0.08(-4.39%)
Jun 03, 2024
1.980
1.990
1.865
1.935
42,643
-0.03(-1.78%)
May 31, 2024
2.130
2.147
1.960
1.970
37,833
-0.21(-9.63%)
May 30, 2024
2.320
2.320
2.050
2.180
46,233
-0.12(-5.22%)
May 29, 2024
2.050
2.460
2.050
2.300
110,466
+0.24(+11.78%)
May 28, 2024
2.100
2.100
2.000
2.058
16,418
-0.05(-2.48%)
May 24, 2024
1.880
2.280
1.880
2.110
159,817
+0.29(+15.93%)
May 23, 2024
2.070
2.070
1.770
1.820
58,984
-0.21(-10.34%)
May 22, 2024
2.180
2.209
2.030
2.030
63,078
-0.17(-7.73%)
May 21, 2024
2.270
2.443
2.140
2.200
78,785
-0.05(-2.22%)
May 20, 2024
2.510
2.620
2.212
2.250
71,463
-0.44(-16.36%)
May 17, 2024
3.160
3.390
2.512
2.690
129,456
+2.55(+1876.49%)
May 16, 2024
0.1223
0.1550
0.1200
0.1361
2,947,152
+0.01(+11.37%)
May 15, 2024
0.1376
0.1376
0.1180
0.1222
805,090
-0.01(-8.87%)
May 14, 2024
0.1260
0.1397
0.1146
0.1341
713,319
+0.01(+9.83%)
May 13, 2024
0.1365
0.1379
0.1212
0.1221
415,872
-0.01(-6.72%)
May 10, 2024
0.1400
0.1400
0.1300
0.1309
371,663
-0.01(-3.96%)
May 09, 2024
0.1350
0.1400
0.1350
0.1363
114,285
-0.00(-1.23%)
May 08, 2024
0.1397
0.1401
0.1350
0.1380
112,744
+0.00(+2.22%)
May 07, 2024
0.1400
0.1400
0.1323
0.1350
189,445
+0.00(+0.75%)
May 06, 2024
0.1450
0.1450
0.1340
0.1340
334,476
-0.00(-2.90%)
May 03, 2024
0.1400
0.1429
0.1375
0.1380
98,612
-0.01(-3.90%)
May 02, 2024
0.1323
0.1479
0.1300
0.1436
115,540
+0.00(+0.49%)
May 01, 2024
0.1500
0.1500
0.1369
0.1429
80,121
+0.01(+5.07%)
Apr 30, 2024
0.1350
0.1477
0.1323
0.1360
241,101
-0.01(-5.75%)
Apr 29, 2024
0.1455
0.1494
0.1418
0.1443
76,386
-0.00(-1.84%)
Apr 26, 2024
0.1500
0.1544
0.1400
0.1470
206,732
+0.00(+0.14%)
Apr 25, 2024
0.1400
0.1497
0.1400
0.1468
180,705
+0.01(+4.11%)
Apr 24, 2024
0.1500
0.1500
0.1350
0.1410
239,048
-0.01(-4.08%)
Apr 23, 2024
0.1401
0.1485
0.1344
0.1470
142,494
+0.01(+5.00%)
Apr 22, 2024
0.1502
0.1502
0.1311
0.1400
304,822
-0.01(-5.02%)
Apr 19, 2024
0.1400
0.1498
0.1397
0.1474
237,785
+0.02(+12.01%)
Apr 18, 2024
0.1536
0.1539
0.1315
0.1316
499,201
-0.01(-9.43%)
Apr 17, 2024
0.1500
0.1630
0.1403
0.1453
327,184
-0.01(-4.78%)
Apr 16, 2024
0.1645
0.1698
0.1516
0.1526
255,696
-0.02(-9.38%)
Apr 15, 2024
0.1680
0.1800
0.1611
0.1684
426,325
+0.00(+2.50%)
Apr 12, 2024
0.1470
0.1669
0.1390
0.1643
671,797
+0.02(+13.55%)
Apr 11, 2024
0.1400
0.1470
0.1310
0.1447
641,746
+0.01(+5.16%)
Apr 10, 2024
0.1478
0.1478
0.1250
0.1376
760,673
-0.00(-1.71%)
Apr 09, 2024
0.1404
0.1519
0.1330
0.1400
791,142
-0.01(-5.41%)
Apr 08, 2024
0.1492
0.1549
0.1437
0.1480
309,145
+0.00(+1.93%)
Apr 05, 2024
0.1590
0.1590
0.1344
0.1452
793,689
-0.01(-6.80%)
Apr 04, 2024
0.1522
0.1585
0.1518
0.1558
189,908
+0.00(+2.91%)
Apr 03, 2024
0.1580
0.1590
0.1500
0.1514
335,750
-0.01(-4.78%)
Apr 02, 2024
0.1500
0.1640
0.1500
0.1590
201,081
-0.00(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.