Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridgeline Digital
(NQ:
BLIN
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.210
1.220
1.130
1.190
14,357
+0.00(+0.00%)
May 02, 2024
1.190
1.230
1.180
1.190
28,011
+0.01(+1.28%)
May 01, 2024
1.230
1.230
1.170
1.175
15,686
-0.05(-4.47%)
Apr 30, 2024
1.170
1.230
1.150
1.230
17,641
+0.04(+3.36%)
Apr 29, 2024
1.330
1.330
1.120
1.190
74,841
-0.14(-10.53%)
Apr 26, 2024
1.290
1.344
1.280
1.330
12,082
+0.02(+1.53%)
Apr 25, 2024
1.310
1.340
1.290
1.310
9,571
+0.02(+1.55%)
Apr 24, 2024
1.260
1.310
1.220
1.290
24,534
+0.05(+4.03%)
Apr 23, 2024
1.230
1.280
1.200
1.240
28,854
+0.04(+3.33%)
Apr 22, 2024
1.200
1.230
1.190
1.200
30,845
+0.01(+0.84%)
Apr 19, 2024
1.230
1.230
1.190
1.190
15,563
-0.04(-2.86%)
Apr 18, 2024
1.230
1.260
1.210
1.225
23,862
-0.02(-2.00%)
Apr 17, 2024
1.210
1.320
1.210
1.250
37,892
+0.02(+1.63%)
Apr 16, 2024
1.270
1.270
1.200
1.230
76,563
-0.04(-3.15%)
Apr 15, 2024
1.290
1.304
1.260
1.270
9,975
-0.01(-1.17%)
Apr 12, 2024
1.330
1.330
1.250
1.285
26,092
-0.05(-3.38%)
Apr 11, 2024
1.300
1.330
1.260
1.330
23,928
+0.01(+0.70%)
Apr 10, 2024
1.370
1.390
1.291
1.321
15,408
-0.05(-3.60%)
Apr 09, 2024
1.310
1.389
1.256
1.370
29,303
+0.05(+3.78%)
Apr 08, 2024
1.350
1.380
1.320
1.320
21,112
-0.01(-0.67%)
Apr 05, 2024
1.300
1.350
1.288
1.329
89,871
+0.02(+1.45%)
Apr 04, 2024
1.270
1.420
1.250
1.310
269,277
+0.04(+2.75%)
Apr 03, 2024
1.130
1.300
1.130
1.275
161,243
+0.11(+9.91%)
Apr 02, 2024
1.160
1.160
1.110
1.160
23,759
+0.00(+0.00%)
Apr 01, 2024
1.160
1.170
1.134
1.160
41,514
+0.00(+0.00%)
Mar 28, 2024
1.150
1.210
1.100
1.160
131,318
-0.01(-0.85%)
Mar 27, 2024
1.090
1.190
1.061
1.170
80,414
+0.10(+9.35%)
Mar 26, 2024
1.080
1.100
1.060
1.070
62,595
+0.03(+2.39%)
Mar 25, 2024
1.120
1.120
1.040
1.045
84,378
-0.06(-5.00%)
Mar 22, 2024
1.100
1.190
1.060
1.100
1,008,210
+0.03(+2.80%)
Mar 21, 2024
1.040
1.080
1.000
1.070
69,259
+0.03(+2.88%)
Mar 20, 2024
0.9700
1.075
0.9700
1.040
63,940
+0.05(+5.05%)
Mar 19, 2024
1.000
1.040
0.9900
0.9900
37,471
-0.01(-1.00%)
Mar 18, 2024
1.010
1.060
1.000
1.000
24,594
-0.02(-1.96%)
Mar 15, 2024
1.010
1.067
1.010
1.020
22,212
+0.00(+0.00%)
Mar 14, 2024
1.010
1.030
0.9902
1.020
50,875
-0.01(-0.97%)
Mar 13, 2024
1.050
1.080
1.020
1.030
69,107
-0.03(-2.83%)
Mar 12, 2024
1.090
1.130
1.060
1.060
23,602
+0.00(+0.00%)
Mar 11, 2024
1.120
1.140
1.060
1.060
32,851
-0.04(-3.64%)
Mar 08, 2024
1.100
1.150
1.090
1.100
34,008
+0.01(+0.92%)
Mar 07, 2024
1.150
1.150
1.090
1.090
38,670
-0.04(-3.54%)
Mar 06, 2024
1.100
1.150
1.090
1.130
22,905
+0.01(+0.89%)
Mar 05, 2024
1.260
1.260
1.070
1.120
113,670
-0.12(-9.68%)
Mar 04, 2024
1.200
1.360
1.140
1.240
277,286
+0.11(+9.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.