Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
3.100
3.190
3.100
3.130
26,086
+0.00(+0.00%)
May 23, 2024
3.230
3.265
3.080
3.130
56,413
-0.07(-2.19%)
May 22, 2024
3.120
3.290
3.091
3.200
65,762
+0.09(+2.89%)
May 21, 2024
3.060
3.140
3.000
3.110
44,264
+0.09(+3.15%)
May 20, 2024
3.240
3.279
2.920
3.015
169,812
-0.19(-6.07%)
May 17, 2024
3.350
3.370
3.130
3.210
119,401
-0.12(-3.60%)
May 16, 2024
3.250
3.410
3.250
3.330
54,999
+0.07(+2.15%)
May 15, 2024
3.410
3.530
3.220
3.260
75,843
-0.12(-3.55%)
May 14, 2024
3.140
3.520
3.010
3.380
125,479
+0.16(+4.97%)
May 13, 2024
3.500
3.536
3.200
3.220
111,347
-0.20(-5.85%)
May 10, 2024
3.850
3.850
2.900
3.420
591,282
-1.16(-25.33%)
May 09, 2024
4.860
4.981
4.510
4.580
150,153
-0.26(-5.37%)
May 08, 2024
4.930
4.955
4.750
4.840
36,869
-0.09(-1.83%)
May 07, 2024
5.000
5.000
4.810
4.930
34,494
-0.02(-0.40%)
May 06, 2024
4.920
5.050
4.910
4.950
45,307
+0.04(+0.81%)
May 03, 2024
4.860
5.000
4.820
4.910
20,598
+0.08(+1.66%)
May 02, 2024
4.840
4.970
4.680
4.830
36,653
+0.03(+0.63%)
May 01, 2024
4.660
4.890
4.440
4.800
54,933
+0.15(+3.23%)
Apr 30, 2024
4.870
5.050
4.650
4.650
105,474
-0.23(-4.71%)
Apr 29, 2024
4.550
4.880
4.400
4.880
62,021
+0.45(+10.16%)
Apr 26, 2024
4.410
4.588
4.330
4.430
34,379
+0.02(+0.45%)
Apr 25, 2024
4.250
4.490
4.150
4.410
53,153
+0.15(+3.52%)
Apr 24, 2024
4.360
4.430
4.220
4.260
21,462
-0.08(-1.84%)
Apr 23, 2024
4.290
4.490
4.080
4.340
67,186
+0.29(+7.16%)
Apr 22, 2024
4.220
4.340
3.950
4.050
74,034
-0.18(-4.26%)
Apr 19, 2024
4.240
4.420
4.210
4.230
32,017
-0.02(-0.47%)
Apr 18, 2024
4.500
4.500
4.220
4.250
32,426
-0.22(-4.92%)
Apr 17, 2024
4.620
4.620
4.410
4.470
35,735
-0.12(-2.61%)
Apr 16, 2024
4.540
4.610
4.360
4.590
40,961
+0.01(+0.22%)
Apr 15, 2024
4.740
4.820
4.470
4.580
65,895
-0.12(-2.55%)
Apr 12, 2024
4.780
4.958
4.568
4.700
57,787
-0.14(-2.89%)
Apr 11, 2024
4.580
4.860
4.440
4.840
58,473
+0.35(+7.80%)
Apr 10, 2024
4.690
4.790
4.430
4.490
86,918
-0.27(-5.67%)
Apr 09, 2024
4.970
5.000
4.610
4.760
116,122
-0.20(-4.03%)
Apr 08, 2024
4.910
5.085
4.832
4.960
36,024
+0.00(+0.00%)
Apr 05, 2024
5.040
5.240
4.810
4.960
83,194
-0.07(-1.39%)
Apr 04, 2024
4.580
5.458
4.580
5.030
327,131
+0.52(+11.53%)
Apr 03, 2024
4.250
4.700
4.240
4.510
101,922
+0.31(+7.38%)
Apr 02, 2024
4.250
4.280
4.150
4.200
53,927
-0.15(-3.45%)
Apr 01, 2024
4.490
4.677
4.250
4.350
82,404
-0.08(-1.81%)
Mar 28, 2024
4.340
4.550
4.290
4.430
49,266
+0.08(+1.84%)
Mar 27, 2024
4.260
4.400
4.192
4.350
22,053
+0.07(+1.64%)
Mar 26, 2024
4.190
4.360
4.160
4.280
54,917
+0.12(+2.88%)
Mar 25, 2024
4.360
4.390
4.150
4.160
49,933
-0.18(-4.15%)
Mar 22, 2024
4.110
4.424
4.010
4.340
68,466
+0.26(+6.37%)
Mar 21, 2024
4.209
4.240
4.020
4.080
49,728
+0.00(+0.00%)
Mar 20, 2024
3.920
4.160
3.873
4.080
41,047
+0.16(+4.08%)
Mar 19, 2024
3.990
4.038
3.829
3.920
46,483
-0.08(-2.00%)
Mar 18, 2024
4.000
4.060
3.890
4.000
40,711
+0.03(+0.76%)
Mar 15, 2024
3.980
4.020
3.900
3.970
38,086
-0.07(-1.73%)
Mar 14, 2024
4.100
4.120
3.930
4.040
34,951
-0.03(-0.74%)
Mar 13, 2024
4.030
4.243
3.991
4.070
50,423
+0.02(+0.49%)
Mar 12, 2024
4.200
4.278
3.960
4.050
100,223
-0.09(-2.17%)
Mar 11, 2024
4.200
4.420
4.100
4.140
31,531
-0.08(-1.90%)
Mar 08, 2024
4.590
4.590
4.100
4.220
51,749
-0.12(-2.76%)
Mar 07, 2024
4.340
4.440
4.278
4.340
36,566
+0.01(+0.23%)
Mar 06, 2024
4.350
4.490
4.230
4.330
71,985
+0.09(+2.12%)
Mar 05, 2024
4.360
4.474
4.100
4.240
65,034
-0.12(-2.75%)
Mar 04, 2024
4.340
4.460
4.200
4.360
57,667
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.