Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioxcel Therapeutics Inc
(NQ:
BTAI
)
2.570
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.600
2.670
2.560
2.570
147,562
+0.01(+0.39%)
May 02, 2024
2.540
2.580
2.500
2.560
206,748
+0.02(+0.79%)
May 01, 2024
2.560
2.626
2.510
2.540
210,560
+0.02(+0.79%)
Apr 30, 2024
2.570
2.625
2.510
2.520
164,938
-0.06(-2.33%)
Apr 29, 2024
2.600
2.695
2.560
2.580
339,049
-0.05(-1.90%)
Apr 26, 2024
2.610
2.650
2.520
2.630
260,297
+0.02(+0.77%)
Apr 25, 2024
2.720
2.720
2.550
2.610
664,637
-0.10(-3.69%)
Apr 24, 2024
2.970
2.990
2.660
2.710
880,923
-0.26(-8.75%)
Apr 23, 2024
2.840
3.045
2.793
2.970
408,013
+0.12(+4.21%)
Apr 22, 2024
2.730
2.860
2.600
2.850
369,752
+0.10(+3.64%)
Apr 19, 2024
2.550
2.790
2.520
2.750
619,867
+0.20(+7.84%)
Apr 18, 2024
2.570
2.631
2.550
2.550
244,523
-0.04(-1.54%)
Apr 17, 2024
2.720
2.750
2.580
2.590
319,912
-0.09(-3.36%)
Apr 16, 2024
2.760
2.780
2.640
2.680
229,750
-0.07(-2.55%)
Apr 15, 2024
2.890
2.971
2.710
2.750
477,227
-0.15(-5.17%)
Apr 12, 2024
2.780
3.099
2.775
2.900
1,130,764
+0.11(+3.94%)
Apr 11, 2024
2.670
2.808
2.581
2.790
341,914
+0.16(+6.08%)
Apr 10, 2024
2.630
2.680
2.580
2.630
388,432
+0.06(+2.33%)
Apr 09, 2024
2.580
2.660
2.550
2.570
364,817
-0.06(-2.28%)
Apr 08, 2024
2.680
2.710
2.620
2.630
160,505
-0.03(-1.13%)
Apr 05, 2024
2.670
2.700
2.600
2.660
186,688
-0.03(-1.12%)
Apr 04, 2024
2.630
2.690
2.565
2.690
423,803
+0.05(+1.89%)
Apr 03, 2024
2.670
2.670
2.570
2.640
307,950
+0.00(+0.00%)
Apr 02, 2024
2.760
2.780
2.560
2.640
528,422
-0.18(-6.38%)
Apr 01, 2024
2.820
2.860
2.720
2.820
317,338
+0.00(+0.00%)
Mar 28, 2024
2.840
2.905
2.790
2.820
335,951
-0.06(-2.08%)
Mar 27, 2024
2.820
2.960
2.780
2.880
531,226
+0.02(+0.70%)
Mar 26, 2024
2.850
2.870
2.730
2.860
474,713
+0.01(+0.35%)
Mar 25, 2024
2.600
2.960
2.600
2.850
1,205,679
+0.04(+1.42%)
Mar 22, 2024
2.850
2.870
2.750
2.810
399,159
-0.02(-0.71%)
Mar 21, 2024
2.800
2.890
2.780
2.830
352,959
+0.05(+1.80%)
Mar 20, 2024
2.750
2.790
2.665
2.780
434,368
+0.06(+2.21%)
Mar 19, 2024
2.690
2.850
2.635
2.720
508,188
-0.02(-0.73%)
Mar 18, 2024
2.700
2.770
2.610
2.740
408,959
+0.06(+2.24%)
Mar 15, 2024
2.820
2.880
2.580
2.680
1,456,281
-0.19(-6.62%)
Mar 14, 2024
2.850
3.090
2.745
2.870
937,888
+0.00(+0.00%)
Mar 13, 2024
2.800
2.900
2.700
2.870
583,583
+0.10(+3.61%)
Mar 12, 2024
3.300
3.300
2.600
2.770
1,538,726
-0.13(-4.48%)
Mar 11, 2024
3.050
3.150
2.880
2.900
1,026,810
-0.22(-7.05%)
Mar 08, 2024
3.060
3.211
3.000
3.120
550,599
+0.08(+2.63%)
Mar 07, 2024
2.960
3.075
2.920
3.040
383,137
+0.08(+2.70%)
Mar 06, 2024
3.040
3.080
2.920
2.960
474,082
-0.06(-1.99%)
Mar 05, 2024
3.080
3.125
2.990
3.020
405,127
-0.10(-3.21%)
Mar 04, 2024
3.180
3.220
2.990
3.120
984,232
-0.09(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.