Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kezar Life Sciences Inc
(NQ:
KZR
)
0.8400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0.8300
0.8493
0.8011
0.8400
453,066
+0.03(+3.11%)
May 06, 2024
0.8570
0.8570
0.8030
0.8147
495,661
-0.04(-4.98%)
May 03, 2024
0.8600
0.8600
0.8336
0.8574
193,867
+0.00(+0.32%)
May 02, 2024
0.8400
0.8679
0.8339
0.8547
659,632
+0.02(+1.93%)
May 01, 2024
0.8300
0.8500
0.8105
0.8385
970,773
+0.01(+1.70%)
Apr 30, 2024
0.8378
0.8500
0.8200
0.8245
633,984
-0.01(-1.59%)
Apr 29, 2024
0.8200
0.8500
0.8103
0.8378
597,200
+0.03(+4.09%)
Apr 26, 2024
0.8000
0.8138
0.7800
0.8049
496,295
+0.01(+1.89%)
Apr 25, 2024
0.8002
0.8050
0.7730
0.7900
577,569
-0.01(-1.42%)
Apr 24, 2024
0.8110
0.8340
0.8000
0.8014
425,572
-0.02(-2.98%)
Apr 23, 2024
0.8110
0.8439
0.8050
0.8260
518,853
+0.00(+0.49%)
Apr 22, 2024
0.8041
0.8350
0.7850
0.8220
709,557
+0.03(+4.05%)
Apr 19, 2024
0.7800
0.8044
0.7711
0.7900
421,814
+0.00(+0.30%)
Apr 18, 2024
0.8200
0.8202
0.7849
0.7876
544,204
-0.03(-3.55%)
Apr 17, 2024
0.8000
0.8207
0.7701
0.8166
446,782
+0.03(+4.28%)
Apr 16, 2024
0.8200
0.8280
0.7724
0.7831
599,316
-0.03(-3.26%)
Apr 15, 2024
0.8645
0.8700
0.8000
0.8095
585,789
-0.05(-6.17%)
Apr 12, 2024
0.8620
0.8800
0.8451
0.8627
623,124
+0.01(+0.65%)
Apr 11, 2024
0.8000
0.8690
0.8000
0.8571
1,329,696
+0.06(+7.14%)
Apr 10, 2024
0.8100
0.8179
0.7911
0.8000
587,414
-0.03(-3.45%)
Apr 09, 2024
0.8004
0.8321
0.8000
0.8286
544,198
+0.02(+2.68%)
Apr 08, 2024
0.8012
0.8161
0.7900
0.8070
621,083
+0.01(+1.19%)
Apr 05, 2024
0.8200
0.8257
0.7502
0.7975
988,320
-0.02(-2.89%)
Apr 04, 2024
0.8427
0.8659
0.8106
0.8212
1,087,444
-0.04(-4.23%)
Apr 03, 2024
0.8615
0.8970
0.8440
0.8575
794,687
-0.01(-0.66%)
Apr 02, 2024
0.8850
0.8918
0.8522
0.8632
563,087
-0.06(-6.18%)
Apr 01, 2024
0.9100
0.9265
0.8570
0.9201
823,927
+0.02(+2.05%)
Mar 28, 2024
0.9100
0.9165
0.9105
0.9016
1,175,764
-0.00(-0.16%)
Mar 27, 2024
0.8850
0.9076
0.8525
0.9030
598,007
+0.01(+1.02%)
Mar 26, 2024
0.9400
0.9530
0.8200
0.8939
1,393,176
-0.02(-2.31%)
Mar 25, 2024
0.9900
1.010
0.9080
0.9150
1,139,127
-0.06(-6.11%)
Mar 22, 2024
1.020
1.040
0.9601
0.9745
1,949,327
+0.01(+0.98%)
Mar 21, 2024
0.8952
0.9821
0.8655
0.9650
1,541,387
+0.07(+8.12%)
Mar 20, 2024
0.8700
0.9018
0.8300
0.8925
536,557
+0.02(+2.49%)
Mar 19, 2024
0.8699
0.8726
0.8451
0.8708
399,351
+0.00(+0.06%)
Mar 18, 2024
0.9000
0.8980
0.8400
0.8703
505,743
-0.01(-1.10%)
Mar 15, 2024
0.8421
0.9140
0.8108
0.8800
878,896
+0.03(+3.53%)
Mar 14, 2024
0.9300
0.9300
0.8500
0.8500
638,120
-0.06(-6.59%)
Mar 13, 2024
0.9500
0.9500
0.8870
0.9100
394,574
-0.02(-2.16%)
Mar 12, 2024
0.9750
0.9943
0.8800
0.9301
713,926
-0.02(-2.50%)
Mar 11, 2024
0.9600
0.9683
0.9200
0.9539
623,972
-0.00(-0.27%)
Mar 08, 2024
0.9904
1.010
0.9250
0.9565
402,858
-0.04(-4.35%)
Mar 07, 2024
1.030
1.040
0.9770
1.000
617,818
-0.03(-2.91%)
Mar 06, 2024
1.050
1.050
1.000
1.030
476,397
+0.00(+0.00%)
Mar 05, 2024
0.9825
1.060
0.9800
1.030
606,105
+0.01(+0.98%)
Mar 04, 2024
1.030
1.060
0.9706
1.020
784,370
-0.01(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.