Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telesis Bio, Inc. - Common Stock
(NQ:
TBIO
)
3.665
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4325
0.4401
0.4401
0.4400
42,607
-0.01(-2.22%)
Mar 27, 2024
0.4388
0.4500
0.4282
0.4500
79,919
+0.01(+2.74%)
Mar 26, 2024
0.4519
0.4740
0.4261
0.4380
54,686
-0.01(-2.67%)
Mar 25, 2024
0.4260
0.4899
0.4260
0.4500
72,465
+0.01(+1.12%)
Mar 22, 2024
0.4900
0.4900
0.4202
0.4450
51,759
-0.02(-4.44%)
Mar 21, 2024
0.4494
0.4800
0.3900
0.4657
118,833
+0.01(+2.80%)
Mar 20, 2024
0.5300
0.5334
0.3601
0.4530
428,241
-0.09(-15.96%)
Mar 19, 2024
0.5520
0.5520
0.5010
0.5390
39,444
-0.00(-0.19%)
Mar 18, 2024
0.5100
0.5590
0.5003
0.5400
77,757
+0.02(+4.05%)
Mar 15, 2024
0.5225
0.5261
0.4650
0.5190
115,219
+0.00(+0.93%)
Mar 14, 2024
0.5600
0.5650
0.5020
0.5142
66,102
-0.03(-5.36%)
Mar 13, 2024
0.5600
0.5790
0.5401
0.5433
60,313
+0.00(+0.06%)
Mar 12, 2024
0.5296
0.5899
0.5231
0.5430
148,312
+0.01(+2.07%)
Mar 11, 2024
0.5590
0.5640
0.5232
0.5320
73,282
-0.02(-3.10%)
Mar 08, 2024
0.5200
0.5600
0.5136
0.5490
176,457
+0.04(+7.65%)
Mar 07, 2024
0.5000
0.5213
0.4728
0.5100
74,433
+0.02(+4.08%)
Mar 06, 2024
0.5067
0.5250
0.4860
0.4900
195,563
-0.03(-5.41%)
Mar 05, 2024
0.4754
0.5200
0.4700
0.5180
323,870
+0.04(+7.58%)
Mar 04, 2024
0.5200
0.5389
0.4699
0.4815
223,575
-0.05(-8.94%)
Mar 01, 2024
0.5583
0.5678
0.5084
0.5288
155,884
-0.03(-5.32%)
Feb 29, 2024
0.5400
0.5600
0.4500
0.5585
347,640
-0.00(-0.25%)
Feb 28, 2024
0.5200
0.5599
0.5100
0.5599
575,765
-0.02(-3.01%)
Feb 27, 2024
0.6050
0.6080
0.5011
0.5773
731,279
-0.08(-12.53%)
Feb 26, 2024
0.6538
0.7590
0.6000
0.6600
1,354,647
-0.12(-15.38%)
Feb 23, 2024
0.7000
0.8590
0.4581
0.7800
21,470,188
+0.32(+70.27%)
Feb 22, 2024
0.3550
0.4700
0.3220
0.4581
16,118,412
+0.11(+30.14%)
Feb 21, 2024
0.3250
0.3700
0.3110
0.3520
168,950
+0.04(+11.68%)
Feb 20, 2024
0.3200
0.3280
0.3100
0.3152
36,863
-0.00(-0.22%)
Feb 16, 2024
0.3241
0.3270
0.3100
0.3159
85,315
+0.00(+0.22%)
Feb 15, 2024
0.3100
0.3300
0.3100
0.3152
57,291
-0.01(-4.19%)
Feb 14, 2024
0.3201
0.3290
0.3198
0.3290
22,400
+0.02(+5.15%)
Feb 13, 2024
0.3300
0.3300
0.3100
0.3129
74,992
-0.02(-5.18%)
Feb 12, 2024
0.3210
0.3350
0.3150
0.3300
47,312
+0.01(+1.60%)
Feb 09, 2024
0.3228
0.3292
0.3211
0.3248
18,887
+0.00(+0.87%)
Feb 08, 2024
0.3243
0.3276
0.3210
0.3220
18,433
+0.00(+0.31%)
Feb 07, 2024
0.3300
0.3398
0.3200
0.3210
24,563
-0.00(-1.50%)
Feb 06, 2024
0.3500
0.3500
0.3200
0.3259
29,843
-0.00(-1.39%)
Feb 05, 2024
0.3449
0.3626
0.3200
0.3305
24,298
-0.00(-0.84%)
Feb 02, 2024
0.3300
0.3450
0.3260
0.3333
43,433
+0.01(+2.24%)
Feb 01, 2024
0.3217
0.3488
0.3217
0.3260
19,642
-0.01(-1.51%)
Jan 31, 2024
0.3450
0.3455
0.3200
0.3310
26,755
+0.01(+3.15%)
Jan 30, 2024
0.3301
0.3589
0.3201
0.3209
62,536
-0.03(-7.52%)
Jan 29, 2024
0.3500
0.3700
0.3213
0.3470
97,191
+0.01(+2.06%)
Jan 26, 2024
0.3500
0.3700
0.3400
0.3400
93,662
+0.00(+0.00%)
Jan 25, 2024
0.4088
0.4088
0.3375
0.3400
474,804
-0.05(-13.29%)
Jan 24, 2024
0.3453
0.4600
0.3178
0.3921
809,649
+0.08(+25.96%)
Jan 23, 2024
0.3400
0.3498
0.3113
0.3113
58,805
-0.01(-4.51%)
Jan 22, 2024
0.3260
0.3515
0.3260
0.3260
10,334
+0.01(+2.74%)
Jan 19, 2024
0.3200
0.3200
0.3101
0.3173
19,742
+0.00(+1.41%)
Jan 18, 2024
0.3350
0.3350
0.3010
0.3129
36,745
-0.00(-0.10%)
Jan 17, 2024
0.3300
0.3581
0.3019
0.3132
106,819
-0.03(-8.18%)
Jan 16, 2024
0.3486
0.3800
0.3400
0.3411
10,097
-0.01(-2.46%)
Jan 12, 2024
0.3579
0.3579
0.3400
0.3497
24,141
-0.01(-2.26%)
Jan 11, 2024
0.3800
0.3900
0.3525
0.3578
48,251
-0.02(-4.59%)
Jan 10, 2024
0.3994
0.3994
0.3710
0.3750
23,280
+0.00(+0.46%)
Jan 09, 2024
0.3900
0.4000
0.3727
0.3733
149,796
-0.01(-2.35%)
Jan 08, 2024
0.4070
0.4100
0.3611
0.3823
83,057
+0.02(+5.90%)
Jan 05, 2024
0.4000
0.4099
0.3600
0.3610
44,481
-0.03(-6.77%)
Jan 04, 2024
0.3810
0.3950
0.3792
0.3872
38,974
+0.01(+1.87%)
Jan 03, 2024
0.3912
0.3912
0.3800
0.3801
6,097
-0.01(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.