Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.680
-0.010 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.400
7.415
7.200
7.282
44,393
-0.13(-1.79%)
Apr 28, 2011
7.422
7.555
7.304
7.415
38,637
+0.00(+0.00%)
Apr 27, 2011
7.274
7.466
7.245
7.415
91,261
+0.11(+1.52%)
Apr 26, 2011
7.400
7.577
7.304
7.304
55,952
+0.02(+0.30%)
Apr 25, 2011
7.429
7.444
7.156
7.282
74,502
-0.15(-1.99%)
Apr 21, 2011
7.407
7.718
7.333
7.429
114,349
+0.04(+0.50%)
Apr 20, 2011
7.489
7.740
7.274
7.393
210,975
-0.01(-0.20%)
Apr 19, 2011
6.698
7.481
6.691
7.407
343,429
+0.72(+10.72%)
Apr 18, 2011
6.550
6.720
6.542
6.690
32,815
+0.11(+1.69%)
Apr 15, 2011
6.668
6.683
6.513
6.579
28,999
-0.07(-1.00%)
Apr 14, 2011
6.542
6.668
6.461
6.646
56,581
+0.07(+1.01%)
Apr 13, 2011
6.727
6.727
6.579
6.579
38,970
-0.10(-1.44%)
Apr 12, 2011
6.860
6.912
6.668
6.675
116,531
-0.37(-5.25%)
Apr 11, 2011
7.060
7.178
6.860
7.045
123,668
-0.03(-0.42%)
Apr 08, 2011
7.023
7.222
6.927
7.075
136,159
+0.13(+1.81%)
Apr 07, 2011
7.119
7.208
6.845
6.949
142,287
-0.16(-2.29%)
Apr 06, 2011
6.551
7.119
6.455
7.112
254,057
+0.56(+8.56%)
Apr 05, 2011
5.903
6.595
5.903
6.551
264,194
+0.55(+9.09%)
Apr 04, 2011
6.005
6.005
5.939
6.005
40,310
+0.01(+0.12%)
Apr 01, 2011
5.939
5.998
5.931
5.998
47,272
+0.01(+0.25%)
Mar 31, 2011
5.961
6.071
5.931
5.983
57,334
+0.03(+0.48%)
Mar 30, 2011
5.953
6.101
5.909
5.954
65,141
+0.00(+0.01%)
Mar 29, 2011
5.946
6.027
5.902
5.953
37,362
-0.01(-0.25%)
Mar 28, 2011
5.968
6.064
5.850
5.968
46,520
-0.01(-0.12%)
Mar 25, 2011
6.094
6.094
5.953
5.976
13,270
-0.11(-1.82%)
Mar 24, 2011
5.990
6.094
5.946
6.086
40,447
+0.10(+1.73%)
Mar 23, 2011
5.917
6.027
5.902
5.983
22,215
+0.04(+0.68%)
Mar 22, 2011
6.012
6.012
5.920
5.942
22,959
-0.07(-1.17%)
Mar 21, 2011
5.953
6.042
5.857
6.012
44,488
+0.07(+1.12%)
Mar 18, 2011
5.976
6.012
5.917
5.946
23,218
+0.01(+0.12%)
Mar 17, 2011
6.027
6.027
5.909
5.939
27,160
+0.00(+0.00%)
Mar 16, 2011
6.035
6.042
5.905
5.939
54,020
-0.07(-1.23%)
Mar 15, 2011
5.865
6.042
5.798
6.012
78,035
+0.09(+1.50%)
Mar 14, 2011
6.012
6.012
5.776
5.924
59,949
-0.16(-2.61%)
Mar 11, 2011
6.079
6.086
5.924
6.082
59,990
-0.00(-0.06%)
Mar 10, 2011
6.130
6.189
5.872
6.086
183,616
-0.08(-1.32%)
Mar 09, 2011
6.160
6.211
6.116
6.167
94,865
-0.04(-0.71%)
Mar 08, 2011
6.108
6.211
6.094
6.211
65,988
+0.10(+1.56%)
Mar 07, 2011
6.197
6.197
6.108
6.116
41,357
-0.03(-0.48%)
Mar 04, 2011
6.160
6.180
6.116
6.145
40,253
+0.01(+0.12%)
Mar 03, 2011
6.101
6.182
6.072
6.138
95,615
+0.10(+1.71%)
Mar 02, 2011
6.131
6.131
6.027
6.035
82,833
-0.10(-1.56%)
Mar 01, 2011
5.799
6.138
5.733
6.131
415,703
+0.37(+6.39%)
Feb 28, 2011
5.851
5.873
5.608
5.763
67,797
-0.06(-1.01%)
Feb 25, 2011
5.718
5.866
5.556
5.821
61,455
+0.14(+2.46%)
Feb 24, 2011
5.807
5.858
5.608
5.682
98,509
-0.14(-2.40%)
Feb 23, 2011
5.888
5.888
5.704
5.821
88,014
+0.04(+0.64%)
Feb 22, 2011
5.821
5.896
5.645
5.785
85,165
-0.10(-1.75%)
Feb 18, 2011
5.483
5.961
5.478
5.888
278,963
+0.44(+8.11%)
Feb 17, 2011
5.299
5.468
5.299
5.446
66,054
+0.15(+2.92%)
Feb 16, 2011
5.321
5.490
5.189
5.292
126,887
-0.02(-0.42%)
Feb 15, 2011
5.409
5.505
5.314
5.314
58,894
-0.13(-2.43%)
Feb 14, 2011
5.358
5.542
5.358
5.446
38,549
+0.11(+2.07%)
Feb 11, 2011
5.446
5.490
5.336
5.336
52,587
-0.12(-2.16%)
Feb 10, 2011
5.520
5.551
5.446
5.453
21,642
-0.09(-1.59%)
Feb 09, 2011
5.461
5.578
5.402
5.542
37,216
+0.06(+1.07%)
Feb 08, 2011
5.483
5.498
5.402
5.483
26,142
+0.04(+0.67%)
Feb 07, 2011
5.454
5.578
5.402
5.446
43,192
-0.01(-0.25%)
Feb 04, 2011
5.593
5.593
5.341
5.460
83,319
-0.04(-0.68%)
Feb 03, 2011
5.439
5.689
5.439
5.498
164,905
+0.12(+2.32%)
Feb 02, 2011
5.373
5.395
5.197
5.373
116,186
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.