Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.585	2.585	2.418	2.427	86,246	-0.12(-4.81%)
Apr 27, 2018	2.541	2.567	2.541	2.550	22,514	+0.01(+0.34%)
Apr 26, 2018	2.576	2.576	2.532	2.541	44,318	-0.01(-0.34%)
Apr 25, 2018	2.602	2.602	2.541	2.550	69,973	-0.01(-0.34%)
Apr 24, 2018	2.550	2.680	2.541	2.558	147,257	-0.03(-1.02%)
Apr 23, 2018	2.655	2.655	2.541	2.585	59,350	-0.07(-2.64%)
Apr 20, 2018	2.716	2.734	2.634	2.655	89,328	+0.00(+0.00%)
Apr 19, 2018	2.541	2.716	2.541	2.655	99,415	+0.11(+4.48%)
Apr 18, 2018	2.716	2.716	2.541	2.541	156,312	-0.16(-5.84%)
Apr 17, 2018	2.751	2.786	2.699	2.699	59,596	-0.04(-1.28%)
Apr 16, 2018	2.777	2.777	2.681	2.734	54,291	-0.01(-0.32%)
Apr 13, 2018	2.751	2.804	2.646	2.742	136,069	+0.10(+3.73%)
Apr 12, 2018	2.512	2.793	2.512	2.644	265,033	+0.16(+6.34%)
Apr 11, 2018	2.565	2.609	2.451	2.486	140,222	-0.04(-1.56%)
Apr 10, 2018	2.434	2.556	2.390	2.526	187,807	+0.15(+6.46%)
Apr 09, 2018	2.276	2.438	2.276	2.372	227,090	+0.12(+5.45%)
Apr 06, 2018	2.145	2.267	2.101	2.250	188,526	+0.08(+3.63%)
Apr 05, 2018	2.171	2.232	2.101	2.171	152,054	+0.00(+0.00%)
Apr 04, 2018	2.136	2.189	2.119	2.171	77,431	+0.02(+0.81%)
Apr 03, 2018	2.206	2.206	2.145	2.154	66,907	-0.04(-1.60%)
Apr 02, 2018	2.215	2.250	2.140	2.189	67,097	-0.03(-1.19%)
Mar 29, 2018		2.215	2.215	2.215	0	+0.11(+5.42%)
Mar 28, 2018	2.250	2.250	2.079	2.101	207,096	-0.13(-5.88%)
Mar 27, 2018	2.346	2.389	2.232	2.232	85,730	-0.10(-4.14%)
Mar 26, 2018	2.320	2.358	2.277	2.329	97,142	+0.05(+2.31%)
Mar 23, 2018	2.320	2.364	2.232	2.276	169,956	-0.05(-2.26%)
Mar 22, 2018	2.364	2.451	2.294	2.329	116,557	-0.07(-2.92%)
Mar 21, 2018	2.390	2.442	2.329	2.399	79,524	+0.01(+0.37%)
Mar 20, 2018	2.267	2.416	2.215	2.390	144,141	+0.12(+5.41%)
Mar 19, 2018	2.364	2.407	2.197	2.267	214,330	-0.10(-4.07%)
Mar 16, 2018	2.469	2.498	2.364	2.364	216,864	-0.09(-3.57%)
Mar 15, 2018	2.495	2.565	2.425	2.451	149,977	-0.04(-1.41%)
Mar 14, 2018	2.635	2.646	2.460	2.486	173,113	-0.13(-5.02%)
Mar 13, 2018	2.749	2.793	2.582	2.617	154,606	-0.10(-3.55%)
Mar 12, 2018	2.442	2.731	2.442	2.714	525,132	+0.25(+10.32%)
Mar 09, 2018	2.460	2.512	2.407	2.460	253,003	-0.07(-2.68%)
Mar 08, 2018	2.711	2.711	2.502	2.528	323,341	-0.16(-5.86%)
Mar 07, 2018			2.685	2.685	251,223	-0.16(-5.54%)
Mar 06, 2018	2.930	2.939	2.834	2.843	134,453	-0.10(-3.27%)
Mar 05, 2018	2.921	2.974	2.860	2.939	99,691	+0.03(+1.20%)
Mar 02, 2018	2.878	2.939	2.773	2.904	156,107	+0.03(+0.91%)
Mar 01, 2018	2.974	2.991	2.852	2.878	145,917	-0.10(-3.24%)
Feb 28, 2018	2.956	3.035	2.916	2.974	99,477	+0.02(+0.59%)
Feb 27, 2018	3.053	3.149	2.939	2.956	267,231	-0.17(-5.32%)
Feb 26, 2018	3.280	3.315	3.061	3.123	270,874	-0.13(-4.03%)
Feb 23, 2018	3.201	3.280	3.184	3.254	135,335	+0.10(+3.33%)
Feb 22, 2018	3.166	3.288	3.149	3.149	170,136	-0.10(-3.23%)
Feb 21, 2018	3.201	3.324	3.201	3.254	211,068	-0.08(-2.36%)
Feb 20, 2018	3.192	3.350	3.166	3.332	490,286	+0.22(+7.02%)
Feb 16, 2018		3.114	3.114	3.114	0	+0.19(+6.43%)
Feb 15, 2018	3.105	3.131	2.904	2.926	425,881	-0.07(-2.19%)
Feb 14, 2018	2.974	3.061	2.930	2.991	360,270	+0.12(+4.27%)
Feb 13, 2018	2.939	3.053	2.825	2.869	222,046	-0.07(-2.38%)
Feb 12, 2018	2.624	2.991	2.624	2.939	385,263	+0.29(+10.91%)
Feb 09, 2018	2.738	2.746	2.563	2.650	251,328	-0.02(-0.59%)
Feb 08, 2018	2.788	2.846	2.666	2.666	143,760	-0.13(-4.69%)
Feb 07, 2018	2.901	2.931	2.779	2.797	326,225	-0.03(-0.93%)
Feb 06, 2018	2.639	2.857	2.631	2.823	441,881	+0.10(+3.53%)
Feb 05, 2018	2.753	2.782	2.674	2.727	304,020	-0.09(-3.11%)
Feb 02, 2018	2.884	2.884	2.640	2.814	496,856	-0.15(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.