Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.638
UNCHANGED
Streaming Delayed Price
Updated: 1:56 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.088
4.088
3.918
3.925
335,861
-0.13(-3.16%)
Apr 29, 2009
3.982
4.131
3.925
4.053
59,504
+0.14(+3.64%)
Apr 28, 2009
4.181
4.252
3.910
3.910
66,381
-0.35(-8.18%)
Apr 27, 2009
4.102
4.323
3.996
4.259
69,572
+0.01(+0.34%)
Apr 24, 2009
4.024
4.358
3.910
4.245
86,840
+0.27(+6.80%)
Apr 23, 2009
4.003
4.003
3.896
3.974
46,431
-0.04(-0.89%)
Apr 22, 2009
4.117
4.337
3.982
4.010
61,660
-0.21(-5.05%)
Apr 21, 2009
4.060
4.266
3.960
4.223
111,684
+0.14(+3.30%)
Apr 20, 2009
3.918
4.131
3.889
4.088
212,151
-0.01(-0.17%)
Apr 17, 2009
3.811
4.109
3.654
4.095
244,131
+0.31(+8.07%)
Apr 16, 2009
3.590
3.804
3.427
3.790
76,621
+0.25(+7.03%)
Apr 15, 2009
3.448
3.555
3.342
3.541
52,527
+0.08(+2.26%)
Apr 14, 2009
3.825
3.868
3.455
3.462
118,515
-0.46(-11.62%)
Apr 13, 2009
3.747
4.031
3.747
3.918
60,802
+0.05(+1.29%)
Apr 09, 2009
3.697
3.903
3.583
3.868
91,139
+0.25(+6.88%)
Apr 08, 2009
3.519
3.640
3.420
3.619
46,729
+0.11(+3.04%)
Apr 07, 2009
3.548
3.726
3.462
3.512
56,805
-0.10(-2.76%)
Apr 06, 2009
3.569
3.640
3.391
3.612
74,265
+0.06(+1.60%)
Apr 03, 2009
3.690
3.690
3.534
3.555
83,154
-0.14(-3.85%)
Apr 02, 2009
3.697
3.733
3.413
3.697
101,913
+0.11(+3.17%)
Apr 01, 2009
3.370
3.704
3.356
3.583
42,469
+0.12(+3.49%)
Mar 31, 2009
3.384
3.505
3.263
3.462
95,075
+0.16(+4.73%)
Mar 30, 2009
3.370
3.384
3.171
3.306
74,957
-0.46(-12.10%)
Mar 26, 2009
3.505
3.778
3.505
3.761
105,685
+0.28(+7.96%)
Mar 25, 2009
3.249
3.555
3.221
3.484
146,509
+0.24(+7.46%)
Mar 24, 2009
3.278
3.519
3.171
3.242
39,502
-0.31(-8.62%)
Mar 23, 2009
3.377
3.555
3.256
3.548
85,865
+0.42(+13.41%)
Mar 20, 2009
3.370
3.406
3.071
3.128
102,222
-0.19(-5.78%)
Mar 19, 2009
3.342
3.477
3.299
3.320
103,848
-0.04(-1.27%)
Mar 18, 2009
2.816
3.363
2.773
3.363
89,273
+0.55(+19.75%)
Mar 17, 2009
2.759
2.951
2.526
2.808
186,076
+0.05(+1.80%)
Mar 16, 2009
2.972
3.022
2.737
2.759
85,167
-0.16(-5.37%)
Mar 13, 2009
2.979
3.007
2.851
2.915
53,317
-0.05(-1.68%)
Mar 12, 2009
2.702
2.979
2.702
2.965
130,776
+0.26(+9.45%)
Mar 11, 2009
2.624
2.780
2.602
2.709
87,540
+0.12(+4.67%)
Mar 10, 2009
2.474
2.588
2.382
2.588
136,277
+0.21(+8.66%)
Mar 09, 2009
2.382
2.481
2.353
2.382
94,914
-0.06(-2.33%)
Mar 06, 2009
2.410
2.481
2.318
2.439
88,854
+0.08(+3.31%)
Mar 05, 2009
2.318
2.474
2.318
2.360
119,847
-0.04(-1.48%)
Mar 04, 2009
2.453
2.481
2.268
2.396
125,954
-0.06(-2.60%)
Mar 02, 2009
2.645
2.744
2.460
2.460
162,986
-0.28(-10.13%)
Feb 27, 2009
2.894
3.000
2.737
2.737
83,437
-0.23(-7.67%)
Feb 26, 2009
2.986
3.107
2.965
2.965
72,883
-0.01(-0.48%)
Feb 25, 2009
3.121
3.121
2.922
2.979
66,106
-0.21(-6.47%)
Feb 24, 2009
3.079
3.192
2.972
3.185
109,095
+0.12(+3.94%)
Feb 23, 2009
3.377
3.377
2.986
3.064
148,704
-0.31(-9.07%)
Feb 20, 2009
3.050
3.413
3.050
3.370
199,937
+0.26(+8.22%)
Feb 19, 2009
3.171
3.171
3.031
3.114
155,727
+0.01(+0.46%)
Feb 18, 2009
3.100
3.185
3.057
3.100
90,207
-0.04(-1.36%)
Feb 17, 2009
3.171
3.171
3.036
3.143
64,129
-0.06(-2.00%)
Feb 13, 2009
3.391
3.391
3.121
3.207
132,949
-0.18(-5.45%)
Feb 12, 2009
3.249
3.726
3.242
3.391
68,105
-0.15(-4.22%)
Feb 11, 2009
3.569
3.647
3.462
3.541
50,477
-0.01(-0.20%)
Feb 10, 2009
3.740
3.782
3.541
3.548
136,021
-0.24(-6.38%)
Feb 09, 2009
3.768
3.811
3.605
3.790
95,882
-0.04(-1.11%)
Feb 06, 2009
3.654
3.846
3.576
3.832
78,744
+0.10(+2.67%)
Feb 05, 2009
3.406
3.747
3.406
3.733
85,652
+0.01(+0.19%)
Feb 04, 2009
4.181
4.181
3.726
3.726
96,276
-0.50(-11.78%)
Feb 03, 2009
4.138
4.266
4.095
4.223
278,111
+0.16(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.