Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.915
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.890
1.930
1.870
1.915
199,082
+0.08(+4.64%)
May 07, 2024
1.900
1.980
1.820
1.830
304,030
-0.07(-3.68%)
May 06, 2024
1.810
1.965
1.800
1.900
260,395
+0.12(+6.74%)
May 03, 2024
1.800
1.810
1.770
1.780
144,485
-0.02(-1.11%)
May 02, 2024
1.780
1.840
1.770
1.800
97,499
+0.00(+0.00%)
May 01, 2024
1.800
1.830
1.780
1.800
105,427
-0.01(-0.55%)
Apr 30, 2024
1.830
1.830
1.780
1.810
82,551
+0.00(+0.00%)
Apr 29, 2024
1.770
1.830
1.770
1.810
146,679
+0.02(+1.12%)
Apr 26, 2024
1.840
1.850
1.790
1.790
71,588
-0.01(-0.56%)
Apr 25, 2024
1.820
1.850
1.740
1.800
182,668
-0.05(-2.70%)
Apr 24, 2024
1.870
1.920
1.850
1.850
72,249
-0.02(-1.07%)
Apr 23, 2024
1.770
1.890
1.770
1.870
125,912
+0.11(+6.25%)
Apr 22, 2024
1.780
1.820
1.745
1.760
99,375
+0.00(+0.00%)
Apr 19, 2024
1.840
1.890
1.740
1.760
214,179
-0.09(-4.86%)
Apr 18, 2024
1.770
1.920
1.755
1.850
201,572
+0.11(+6.32%)
Apr 17, 2024
1.810
1.810
1.730
1.740
106,305
-0.06(-3.33%)
Apr 16, 2024
1.870
1.870
1.770
1.800
96,537
-0.06(-3.23%)
Apr 15, 2024
1.880
1.920
1.840
1.860
160,254
+0.01(+0.54%)
Apr 12, 2024
1.920
1.940
1.830
1.850
126,170
-0.01(-0.54%)
Apr 11, 2024
1.900
2.000
1.830
1.860
292,784
-0.01(-0.53%)
Apr 10, 2024
1.840
1.870
1.750
1.870
173,741
+0.03(+1.63%)
Apr 09, 2024
1.850
1.860
1.780
1.840
104,332
-0.01(-0.54%)
Apr 08, 2024
1.800
1.850
1.700
1.850
232,457
+0.03(+1.65%)
Apr 05, 2024
1.840
1.870
1.760
1.820
188,462
-0.03(-1.62%)
Apr 04, 2024
1.940
1.960
1.830
1.850
106,859
-0.10(-5.13%)
Apr 03, 2024
1.870
1.950
1.870
1.950
137,561
+0.07(+3.72%)
Apr 02, 2024
1.860
1.890
1.765
1.880
126,363
+0.02(+1.08%)
Apr 01, 2024
1.880
1.880
1.720
1.860
272,045
+0.01(+0.54%)
Mar 28, 2024
1.920
1.970
1.820
1.850
233,337
-0.06(-3.14%)
Mar 27, 2024
1.960
1.970
1.860
1.910
126,441
-0.05(-2.55%)
Mar 26, 2024
2.000
2.000
1.880
1.960
190,622
-0.02(-1.01%)
Mar 25, 2024
1.880
1.990
1.880
1.980
190,831
+0.11(+5.88%)
Mar 22, 2024
1.930
1.940
1.790
1.870
245,340
-0.03(-1.58%)
Mar 21, 2024
1.740
1.945
1.740
1.900
427,073
+0.14(+7.95%)
Mar 20, 2024
1.800
1.820
1.720
1.760
162,971
-0.04(-2.22%)
Mar 19, 2024
1.880
1.880
1.750
1.800
330,783
+0.00(+0.00%)
Mar 18, 2024
1.700
1.840
1.690
1.800
212,853
+0.14(+8.43%)
Mar 15, 2024
1.750
1.760
1.649
1.660
239,587
-0.09(-5.14%)
Mar 14, 2024
1.770
1.790
1.600
1.750
550,380
+0.07(+4.17%)
Mar 13, 2024
1.620
1.710
1.600
1.680
408,682
+0.08(+5.00%)
Mar 12, 2024
1.460
1.610
1.405
1.600
356,338
+0.17(+11.89%)
Mar 11, 2024
1.460
1.460
1.400
1.430
118,562
+0.05(+3.62%)
Mar 08, 2024
1.400
1.420
1.350
1.380
127,500
-0.04(-2.82%)
Mar 07, 2024
1.440
1.479
1.400
1.420
130,868
-0.02(-1.39%)
Mar 06, 2024
1.510
1.510
1.440
1.440
116,967
-0.04(-2.70%)
Mar 05, 2024
1.490
1.510
1.470
1.480
156,514
-0.01(-0.34%)
Mar 04, 2024
1.500
1.540
1.470
1.485
198,550
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.