Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockwell Medical IN
(NQ:
RMTI
)
2.025
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
2.050
2.080
1.900
2.025
206,785
-0.06(-2.64%)
Jul 16, 2024
2.160
2.160
2.040
2.080
125,658
-0.07(-3.26%)
Jul 15, 2024
2.130
2.170
2.045
2.150
101,958
+0.02(+0.94%)
Jul 12, 2024
2.170
2.280
2.070
2.130
268,222
+0.02(+1.19%)
Jul 11, 2024
2.010
2.190
1.990
2.105
336,367
+0.18(+9.07%)
Jul 10, 2024
1.830
2.030
1.820
1.930
346,695
+0.10(+5.46%)
Jul 09, 2024
1.820
1.890
1.780
1.830
143,244
+0.01(+0.55%)
Jul 08, 2024
1.700
1.840
1.700
1.820
196,486
+0.10(+5.81%)
Jul 05, 2024
1.740
1.760
1.670
1.720
119,248
-0.05(-2.71%)
Jul 03, 2024
1.700
1.770
1.700
1.768
25,138
+0.08(+4.62%)
Jul 02, 2024
1.680
1.720
1.660
1.690
97,789
+0.02(+1.20%)
Jul 01, 2024
1.760
1.770
1.670
1.670
105,195
-0.09(-5.11%)
Jun 28, 2024
1.750
1.760
1.680
1.760
292,490
+0.00(+0.00%)
Jun 27, 2024
1.730
1.770
1.730
1.760
57,724
+0.02(+1.15%)
Jun 26, 2024
1.710
1.783
1.710
1.740
100,660
+0.00(+0.00%)
Jun 25, 2024
1.860
1.877
1.740
1.740
91,469
-0.10(-5.43%)
Jun 24, 2024
1.830
1.860
1.790
1.840
145,649
+0.00(+0.00%)
Jun 21, 2024
1.830
1.880
1.790
1.840
204,153
+0.01(+0.55%)
Jun 20, 2024
1.830
1.895
1.820
1.830
172,414
-0.02(-1.08%)
Jun 18, 2024
1.830
1.880
1.820
1.850
213,098
+0.01(+0.27%)
Jun 17, 2024
1.840
1.880
1.720
1.845
688,181
-0.01(-0.27%)
Jun 14, 2024
1.830
1.880
1.830
1.850
109,818
+0.01(+0.54%)
Jun 13, 2024
1.890
1.915
1.820
1.840
103,410
-0.05(-2.90%)
Jun 12, 2024
1.910
1.922
1.810
1.895
186,691
+0.01(+0.26%)
Jun 11, 2024
1.940
1.940
1.840
1.890
80,816
+0.00(+0.27%)
Jun 10, 2024
1.770
1.900
1.740
1.885
240,791
-0.00(-0.26%)
Jun 07, 2024
1.920
1.970
1.840
1.890
183,616
-0.03(-1.56%)
Jun 06, 2024
1.790
1.980
1.760
1.920
552,781
+0.13(+7.26%)
Jun 05, 2024
1.780
1.840
1.730
1.790
319,964
+0.03(+1.70%)
Jun 04, 2024
1.730
1.770
1.660
1.760
190,037
+0.01(+0.57%)
Jun 03, 2024
1.760
1.770
1.670
1.750
299,217
-0.00(-0.28%)
May 31, 2024
1.750
1.800
1.710
1.755
175,970
-0.02(-0.85%)
May 30, 2024
1.790
1.820
1.740
1.770
115,057
-0.03(-1.67%)
May 29, 2024
1.760
1.800
1.730
1.800
99,045
+0.01(+0.56%)
May 28, 2024
1.820
1.820
1.700
1.790
199,979
-0.02(-1.10%)
May 24, 2024
1.820
1.824
1.740
1.810
91,635
-0.00(-0.28%)
May 23, 2024
1.820
1.830
1.730
1.815
383,681
+0.00(+0.28%)
May 22, 2024
1.790
1.830
1.725
1.810
235,465
+0.01(+0.56%)
May 21, 2024
1.790
1.850
1.750
1.800
244,494
+0.00(+0.00%)
May 20, 2024
1.750
1.820
1.710
1.800
250,088
+0.04(+1.98%)
May 17, 2024
1.710
1.830
1.680
1.765
178,384
+0.02(+1.44%)
May 16, 2024
1.730
1.760
1.680
1.740
87,997
+0.03(+1.75%)
May 15, 2024
1.670
1.820
1.670
1.710
188,455
+0.01(+0.59%)
May 14, 2024
1.800
1.930
1.690
1.700
261,885
+0.00(+0.00%)
May 13, 2024
1.630
1.710
1.600
1.700
79,010
+0.06(+3.66%)
May 10, 2024
1.640
1.665
1.610
1.640
39,035
-0.01(-0.61%)
May 09, 2024
1.600
1.660
1.600
1.650
52,051
+0.05(+3.12%)
May 08, 2024
1.630
1.660
1.590
1.600
37,133
-0.04(-2.44%)
May 07, 2024
1.610
1.719
1.610
1.640
124,378
+0.03(+1.86%)
May 06, 2024
1.580
1.690
1.580
1.610
51,763
+0.03(+1.90%)
May 03, 2024
1.650
1.720
1.570
1.580
75,072
-0.05(-3.07%)
May 02, 2024
1.540
1.660
1.520
1.630
52,457
+0.09(+5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.