Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
189.87
+0.03 (+0.02%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
0.1799
0.1836
0.1788
0.1827
332,565,888
+0.00(+1.29%)
Apr 29, 2002
0.1744
0.1812
0.1739
0.1804
322,107,232
+0.01(+4.13%)
Apr 26, 2002
0.1828
0.1835
0.1732
0.1733
360,522,112
-0.01(-4.60%)
Apr 25, 2002
0.1774
0.1833
0.1773
0.1816
230,236,912
+0.00(+1.47%)
Apr 24, 2002
0.1830
0.1845
0.1783
0.1790
166,541,920
-0.00(-1.98%)
Apr 23, 2002
0.1848
0.1866
0.1814
0.1826
276,773,024
-0.00(-1.14%)
Apr 22, 2002
0.1870
0.1877
0.1824
0.1847
319,484,256
-0.00(-1.80%)
Apr 19, 2002
0.1919
0.1919
0.1877
0.1881
455,978,240
-0.00(-1.69%)
Apr 18, 2002
0.1920
0.1922
0.1873
0.1913
474,372,224
-0.01(-2.68%)
Apr 17, 2002
0.1952
0.1971
0.1911
0.1966
437,703,808
+0.00(+1.44%)
Apr 16, 2002
0.1894
0.1958
0.1891
0.1938
728,043,200
+0.01(+2.96%)
Apr 15, 2002
0.1887
0.1894
0.1867
0.1882
354,924,224
-0.00(-0.24%)
Apr 12, 2002
0.1883
0.1895
0.1850
0.1887
379,268,032
+0.00(+0.80%)
Apr 11, 2002
0.1885
0.1898
0.1864
0.1872
482,666,144
+0.00(+0.81%)
Apr 10, 2002
0.1823
0.1879
0.1808
0.1857
266,646,368
+0.00(+2.32%)
Apr 09, 2002
0.1852
0.1882
0.1808
0.1815
227,082,704
-0.00(-1.87%)
Apr 08, 2002
0.1819
0.1858
0.1791
0.1849
307,398,688
-0.00(-0.73%)
Apr 05, 2002
0.1879
0.1897
0.1815
0.1863
328,515,232
-0.00(-0.64%)
Apr 04, 2002
0.1782
0.1886
0.1782
0.1875
400,052,576
+0.01(+4.84%)
Apr 03, 2002
0.1811
0.1844
0.1777
0.1788
254,142,448
-0.00(-1.33%)
Apr 02, 2002
0.1807
0.1830
0.1797
0.1812
240,436,608
-0.00(-1.59%)
Apr 01, 2002
0.1760
0.1860
0.1753
0.1842
235,203,952
+0.01(+3.34%)
Mar 29, 2002
0.1785
0.1798
0.1766
0.1782
128,605,160
+0.00(+0.00%)
Mar 28, 2002
0.1785
0.1798
0.1766
0.1782
128,286,424
+0.00(+0.85%)
Mar 27, 2002
0.1758
0.1786
0.1751
0.1767
150,465,456
+0.00(+0.04%)
Mar 26, 2002
0.1747
0.1780
0.1732
0.1766
305,712,000
+0.00(+0.47%)
Mar 25, 2002
0.1812
0.1814
0.1750
0.1758
309,802,528
-0.01(-3.07%)
Mar 22, 2002
0.1824
0.1849
0.1797
0.1814
239,633,120
-0.00(-0.74%)
Mar 21, 2002
0.1797
0.1830
0.1751
0.1827
731,131,008
-0.00(-2.61%)
Mar 20, 2002
0.1857
0.1893
0.1845
0.1876
346,238,528
+0.00(+0.28%)
Mar 19, 2002
0.1859
0.1905
0.1830
0.1871
287,371,136
+0.00(+0.44%)
Mar 18, 2002
0.1879
0.1886
0.1831
0.1863
334,876,768
-0.00(-0.84%)
Mar 15, 2002
0.1842
0.1879
0.1826
0.1879
285,531,744
+0.00(+2.13%)
Mar 14, 2002
0.1830
0.1852
0.1798
0.1839
257,469,312
-0.00(-0.25%)
Mar 13, 2002
0.1835
0.1871
0.1818
0.1844
238,065,968
-0.00(-0.93%)
Mar 12, 2002
0.1846
0.1863
0.1815
0.1861
297,882,944
-0.00(-1.36%)
Mar 11, 2002
0.1852
0.1893
0.1815
0.1887
311,555,584
+0.00(+1.62%)
Mar 08, 2002
0.1863
0.1889
0.1830
0.1857
319,889,312
+0.00(+1.15%)
Mar 07, 2002
0.1812
0.1847
0.1778
0.1836
306,190,112
+0.00(+1.29%)
Mar 06, 2002
0.1768
0.1833
0.1727
0.1812
267,290,496
+0.00(+2.29%)
Mar 05, 2002
0.1818
0.1839
0.1762
0.1772
325,885,632
-0.01(-3.13%)
Mar 04, 2002
0.1751
0.1851
0.1714
0.1829
412,483,456
+0.01(+3.58%)
Mar 01, 2002
0.1651
0.1769
0.1643
0.1766
407,987,872
+0.01(+8.06%)
Feb 28, 2002
0.1668
0.1701
0.1608
0.1634
541,832,320
-0.00(-1.18%)
Feb 27, 2002
0.1803
0.1826
0.1577
0.1654
1,218,133,376
-0.01(-7.22%)
Feb 26, 2002
0.1800
0.1835
0.1751
0.1782
308,461,152
-0.00(-0.59%)
Feb 25, 2002
0.1721
0.1861
0.1684
0.1793
506,093,568
+0.01(+4.71%)
Feb 22, 2002
0.1631
0.1728
0.1619
0.1712
480,720,480
+0.01(+5.77%)
Feb 21, 2002
0.1726
0.1732
0.1615
0.1619
527,515,584
-0.01(-7.05%)
Feb 20, 2002
0.1714
0.1747
0.1683
0.1742
338,363,008
+0.00(+2.25%)
Feb 19, 2002
0.1789
0.1800
0.1693
0.1703
461,728,864
-0.01(-5.36%)
Feb 18, 2002
0.1847
0.1881
0.1796
0.1800
308,540,832
+0.00(+0.00%)
Feb 15, 2002
0.1847
0.1881
0.1796
0.1800
308,434,592
-0.01(-2.85%)
Feb 14, 2002
0.1886
0.1900
0.1836
0.1852
307,903,360
-0.00(-1.64%)
Feb 13, 2002
0.1862
0.1900
0.1856
0.1883
370,994,048
+0.00(+1.21%)
Feb 12, 2002
0.1857
0.1885
0.1841
0.1861
265,643,664
-0.00(-1.08%)
Feb 11, 2002
0.1802
0.1882
0.1788
0.1881
471,357,472
+0.01(+3.95%)
Feb 08, 2002
0.1838
0.1855
0.1760
0.1809
421,255,456
-0.00(-1.11%)
Feb 07, 2002
0.1856
0.1904
0.1813
0.1830
410,511,232
-0.00(-1.50%)
Feb 06, 2002
0.1928
0.1956
0.1818
0.1858
707,411,392
-0.01(-3.06%)
Feb 05, 2002
0.1889
0.1956
0.1888
0.1916
541,686,272
+0.00(+0.39%)
Feb 04, 2002
0.1831
0.1922
0.1822
0.1909
617,765,632
+0.01(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.