Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NQ:
GV
)
0.3502
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.3100
0.4199
0.3089
0.3502
1,552,620
+0.03(+9.78%)
May 09, 2024
0.2920
0.4698
0.2700
0.3190
8,036,236
+0.03(+9.25%)
May 08, 2024
0.3292
0.3400
0.2823
0.2920
636,578
-0.06(-16.57%)
May 07, 2024
0.3795
0.3988
0.3250
0.3500
1,528,838
+0.02(+6.06%)
May 06, 2024
0.2458
0.3367
0.2458
0.3300
1,514,324
+0.06(+22.22%)
May 03, 2024
0.2500
0.2700
0.2243
0.2700
585,742
+0.02(+8.00%)
May 02, 2024
0.2500
0.2500
0.2100
0.2500
579,574
+0.02(+10.28%)
May 01, 2024
0.2000
0.2500
0.1820
0.2267
1,070,901
-0.03(-11.45%)
Apr 30, 2024
0.1600
0.2592
0.1550
0.2560
2,154,985
+0.10(+60.00%)
Apr 29, 2024
0.1400
0.1800
0.1400
0.1600
391,515
+0.01(+6.88%)
Apr 26, 2024
0.1558
0.1558
0.1425
0.1497
18,225
-0.00(-0.13%)
Apr 25, 2024
0.1490
0.1594
0.1401
0.1499
45,436
-0.00(-0.07%)
Apr 24, 2024
0.1590
0.1590
0.1500
0.1500
3,796
-0.01(-5.06%)
Apr 23, 2024
0.1500
0.1594
0.1456
0.1580
3,448
+0.01(+5.33%)
Apr 22, 2024
0.1690
0.1690
0.1439
0.1500
30,094
-0.01(-5.24%)
Apr 19, 2024
0.1625
0.1690
0.1583
0.1583
70,030
-0.00(-0.25%)
Apr 18, 2024
0.1600
0.1645
0.1550
0.1587
60,627
+0.00(+2.19%)
Apr 17, 2024
0.1600
0.1645
0.1550
0.1553
8,490
+0.00(+0.19%)
Apr 16, 2024
0.1550
0.1645
0.1500
0.1550
24,533
-0.01(-3.13%)
Apr 15, 2024
0.1700
0.1719
0.1585
0.1600
34,608
-0.01(-6.98%)
Apr 12, 2024
0.1600
0.1750
0.1578
0.1720
55,967
+0.01(+3.61%)
Apr 11, 2024
0.1655
0.1777
0.1625
0.1660
95,966
+0.00(+0.30%)
Apr 10, 2024
0.1655
0.1794
0.1655
0.1655
9,662
-0.00(-2.30%)
Apr 09, 2024
0.1650
0.1800
0.1650
0.1694
46,433
-0.00(-0.94%)
Apr 08, 2024
0.1567
0.1710
0.1500
0.1710
96,167
+0.01(+3.95%)
Apr 05, 2024
0.1600
0.1690
0.1581
0.1645
44,798
+0.01(+7.52%)
Apr 04, 2024
0.1628
0.1628
0.1514
0.1530
77,705
-0.00(-2.80%)
Apr 03, 2024
0.1620
0.1690
0.1545
0.1574
9,922
-0.01(-5.18%)
Apr 02, 2024
0.1710
0.1795
0.1400
0.1660
164,952
-0.00(-2.41%)
Apr 01, 2024
0.1800
0.1800
0.1700
0.1701
163,175
-0.01(-4.71%)
Mar 28, 2024
0.1785
0.1785
0.1719
0.1785
29,525
-0.00(-0.83%)
Mar 27, 2024
0.1750
0.1800
0.1725
0.1800
37,455
+0.01(+2.86%)
Mar 26, 2024
0.1795
0.1795
0.1700
0.1750
37,608
-0.00(-2.51%)
Mar 25, 2024
0.1703
0.1795
0.1660
0.1795
45,593
+0.00(+2.34%)
Mar 22, 2024
0.1675
0.1800
0.1645
0.1754
102,752
+0.01(+4.40%)
Mar 21, 2024
0.1700
0.1794
0.1675
0.1680
69,539
-0.01(-6.15%)
Mar 20, 2024
0.1700
0.1795
0.1700
0.1790
7,633
+0.01(+4.50%)
Mar 19, 2024
0.1700
0.1725
0.1700
0.1713
10,581
-0.00(-0.70%)
Mar 18, 2024
0.1800
0.1800
0.1617
0.1725
43,558
+0.01(+6.48%)
Mar 15, 2024
0.1700
0.1800
0.1600
0.1620
46,771
-0.00(-1.82%)
Mar 14, 2024
0.1700
0.1749
0.1600
0.1650
82,345
-0.01(-7.04%)
Mar 13, 2024
0.1792
0.1829
0.1550
0.1775
63,187
+0.00(+1.72%)
Mar 12, 2024
0.1850
0.1850
0.1700
0.1745
56,253
-0.01(-5.62%)
Mar 11, 2024
0.1800
0.1850
0.1776
0.1849
50,196
+0.01(+3.93%)
Mar 08, 2024
0.1780
0.1780
0.1611
0.1779
46,130
+0.00(+0.06%)
Mar 07, 2024
0.1840
0.1855
0.1710
0.1778
25,897
-0.00(-1.82%)
Mar 06, 2024
0.1712
0.1840
0.1710
0.1811
10,590
-0.00(-2.37%)
Mar 05, 2024
0.1700
0.1855
0.1700
0.1855
95,440
+0.00(+0.00%)
Mar 04, 2024
0.1750
0.1862
0.1746
0.1855
60,544
+0.00(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.