Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogold Res Inc
(TSX:
GGD
)
1.440
+0.090 (+6.67%)
Streaming Delayed Price
Updated: 4:50 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.400
1.470
1.370
1.440
684,408
+0.09(+6.67%)
Jul 04, 2024
1.370
1.380
1.350
1.350
49,141
-0.02(-1.46%)
Jul 03, 2024
1.340
1.390
1.340
1.370
125,978
+0.06(+4.58%)
Jul 02, 2024
1.310
1.340
1.300
1.310
290,709
-0.03(-2.24%)
Jun 28, 2024
1.340
0
+0.00(+0.00%)
Jun 27, 2024
1.360
1.370
1.330
1.340
87,476
-0.03(-2.19%)
Jun 26, 2024
1.300
1.370
1.300
1.370
268,191
+0.05(+3.79%)
Jun 25, 2024
1.370
1.370
1.320
1.320
258,413
-0.03(-2.22%)
Jun 24, 2024
1.370
1.420
1.350
1.350
720,280
+0.00(+0.00%)
Jun 21, 2024
1.400
1.400
1.330
1.350
1,705,531
-0.05(-3.57%)
Jun 20, 2024
1.370
1.430
1.370
1.400
815,073
+0.04(+2.94%)
Jun 19, 2024
1.370
1.380
1.350
1.360
128,049
-0.03(-2.16%)
Jun 18, 2024
1.360
1.410
1.350
1.390
518,136
+0.03(+2.21%)
Jun 17, 2024
1.390
1.400
1.350
1.360
515,389
-0.04(-2.86%)
Jun 14, 2024
1.400
1.420
1.380
1.400
314,525
-0.01(-0.71%)
Jun 13, 2024
1.440
1.460
1.390
1.410
628,631
-0.04(-2.76%)
Jun 12, 2024
1.470
1.490
1.450
1.450
816,073
+0.01(+0.69%)
Jun 11, 2024
1.470
1.470
1.440
1.440
373,563
-0.04(-2.70%)
Jun 10, 2024
1.460
1.490
1.450
1.480
484,223
+0.02(+1.37%)
Jun 07, 2024
1.500
1.500
1.450
1.460
884,038
-0.08(-5.19%)
Jun 06, 2024
1.530
1.560
1.510
1.540
695,704
+0.01(+0.65%)
Jun 05, 2024
1.460
1.540
1.450
1.530
649,799
+0.08(+5.52%)
Jun 04, 2024
1.490
1.500
1.430
1.450
1,604,116
-0.05(-3.33%)
Jun 03, 2024
1.630
1.630
1.490
1.500
1,785,454
-0.10(-6.25%)
May 31, 2024
1.660
1.670
1.600
1.600
3,170,186
-0.05(-3.03%)
May 30, 2024
1.690
1.760
1.630
1.650
766,068
-0.04(-2.37%)
May 29, 2024
1.660
1.710
1.650
1.690
414,084
+0.01(+0.60%)
May 28, 2024
1.680
1.710
1.650
1.680
277,944
+0.04(+2.44%)
May 27, 2024
1.600
1.670
1.600
1.640
379,308
+0.05(+3.14%)
May 24, 2024
1.640
1.660
1.590
1.590
581,760
-0.02(-1.24%)
May 23, 2024
1.650
1.670
1.600
1.610
900,853
-0.06(-3.59%)
May 22, 2024
1.730
1.730
1.660
1.670
612,390
-0.09(-5.11%)
May 21, 2024
1.700
1.780
1.680
1.760
947,241
+0.11(+6.67%)
May 17, 2024
1.650
0
+0.00(+0.00%)
May 16, 2024
1.650
1.670
1.600
1.650
835,417
+0.02(+1.23%)
May 15, 2024
1.630
1.680
1.600
1.630
667,318
+0.04(+2.52%)
May 14, 2024
1.550
1.590
1.550
1.590
631,155
+0.05(+3.25%)
May 13, 2024
1.480
1.550
1.470
1.540
1,022,089
+0.05(+3.36%)
May 10, 2024
1.480
1.500
1.460
1.490
489,452
+0.03(+2.05%)
May 09, 2024
1.420
1.470
1.420
1.460
1,561,742
+0.05(+3.55%)
May 08, 2024
1.390
1.410
1.370
1.410
483,386
+0.04(+2.92%)
May 07, 2024
1.390
1.390
1.360
1.370
185,338
-0.01(-0.72%)
May 06, 2024
1.350
1.390
1.340
1.380
469,293
+0.06(+4.55%)
May 03, 2024
1.330
1.360
1.320
1.320
266,048
-0.02(-1.49%)
May 02, 2024
1.360
1.380
1.330
1.340
519,542
-0.05(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.