Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aberdeen International Inc
(TSX:
AAB
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0500
0.0500
0.0500
0.0500
80,000
+0.00(+0.00%)
Jul 15, 2024
0.0500
0.0500
0.0450
0.0500
620,925
+0.00(+0.00%)
Jul 12, 2024
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Jul 11, 2024
0.0500
0.0500
0.0450
0.0500
608,000
+0.00(+0.00%)
Jul 10, 2024
0.0500
0.0500
0.0500
0.0500
500,000
+0.00(+0.00%)
Jul 09, 2024
0.0500
0.0550
0.0450
0.0500
1,096,100
+0.00(+0.00%)
Jul 08, 2024
0.0450
0.0500
0.0450
0.0500
230,901
+0.01(+11.11%)
Jul 05, 2024
0.0450
0.0450
0.0450
0.0450
69,200
+0.00(+0.00%)
Jul 04, 2024
0.0500
0.0500
0.0450
0.0450
344,088
-0.01(-10.00%)
Jul 03, 2024
0.0450
0.0500
0.0450
0.0500
602,001
+0.01(+11.11%)
Jul 02, 2024
0.0400
0.0450
0.0400
0.0450
151,586
+0.00(+0.00%)
Jun 28, 2024
0.0450
0
-0.01(-10.00%)
Jun 27, 2024
0.0500
0.0500
0.0450
0.0500
801,767
+0.00(+0.00%)
Jun 26, 2024
0.0450
0.0500
0.0450
0.0500
700,835
+0.00(+0.00%)
Jun 25, 2024
0.0450
0.0500
0.0450
0.0500
395,432
+0.01(+11.11%)
Jun 24, 2024
0.0450
0.0450
0.0400
0.0450
340,500
+0.00(+12.50%)
Jun 21, 2024
0.0350
0.0450
0.0350
0.0400
513,037
+0.00(+14.29%)
Jun 20, 2024
0.0350
0.0400
0.0300
0.0350
1,607,375
-0.00(-12.50%)
Jun 19, 2024
0.0300
0.0400
0.0300
0.0400
1,256,500
+0.01(+33.33%)
Jun 18, 2024
0.0250
0.0300
0.0200
0.0300
1,031,533
+0.00(+20.00%)
Jun 17, 2024
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
Jun 14, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Jun 13, 2024
0.0300
0.0300
0.0300
0.0300
65,000
+0.00(+0.00%)
Jun 12, 2024
0.0300
0.0300
0.0300
0.0300
156,689
+0.00(+0.00%)
Jun 11, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Jun 07, 2024
0.0250
3
+0.00(+0.00%)
Jun 06, 2024
0.0250
0.0250
0.0250
0.0250
8,025
+0.00(+0.00%)
Jun 05, 2024
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Jun 04, 2024
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Jun 03, 2024
0.0300
0.0300
0.0200
0.0200
11,000
+0.00(+0.00%)
May 31, 2024
0.0200
0.0200
0.0200
0.0200
21,403
-0.01(-20.00%)
May 30, 2024
0.0250
0.0250
0.0250
0.0250
80,000
+0.00(+0.00%)
May 29, 2024
0.0250
0.0250
0.0200
0.0250
99,019
-0.00(-16.67%)
May 28, 2024
0.0300
0.0300
0.0300
0.0300
164,000
+0.01(+50.00%)
May 27, 2024
0.0200
0.0300
0.0200
0.0200
347,600
-0.01(-20.00%)
May 22, 2024
0.0250
1
+0.00(+0.00%)
May 21, 2024
0.0250
0.0250
0.0250
0.0250
6,431
+0.00(+0.00%)
May 17, 2024
0.0250
0
+0.00(+0.00%)
May 16, 2024
0.0200
0.0250
0.0200
0.0250
38,159
+0.00(+0.00%)
May 15, 2024
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
May 08, 2024
0.0250
0
+0.00(+0.00%)
May 03, 2024
0.0250
0
+0.00(+0.00%)
May 02, 2024
0.0250
0.0250
0.0200
0.0250
21,858
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.