Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(TSX:
SOY
)
7.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
8.220
8.250
7.880
7.910
23,262
-0.35(-4.24%)
Jun 05, 2024
8.270
8.410
8.210
8.260
28,815
-0.07(-0.84%)
Jun 04, 2024
8.170
8.330
8.020
8.330
39,301
+0.10(+1.22%)
Jun 03, 2024
8.200
8.290
8.090
8.230
62,810
-0.01(-0.12%)
May 31, 2024
7.700
8.250
7.600
8.240
498,414
+0.56(+7.29%)
May 30, 2024
7.530
7.680
7.510
7.680
22,832
+0.18(+2.40%)
May 29, 2024
7.360
7.640
7.280
7.500
72,385
+0.14(+1.90%)
May 28, 2024
7.140
7.360
7.140
7.360
27,038
+0.13(+1.80%)
May 27, 2024
7.760
7.760
7.120
7.230
14,941
+0.14(+1.97%)
May 24, 2024
7.160
7.230
7.030
7.090
39,980
-0.06(-0.84%)
May 23, 2024
7.250
7.250
7.100
7.150
41,792
-0.12(-1.65%)
May 22, 2024
7.270
7.410
7.250
7.270
32,803
+0.02(+0.28%)
May 21, 2024
7.570
7.570
7.160
7.250
50,564
-0.29(-3.85%)
May 17, 2024
7.540
0
-0.12(-1.57%)
May 16, 2024
7.660
7.890
7.620
7.660
47,831
+0.03(+0.39%)
May 15, 2024
7.930
8.010
7.630
7.630
54,827
-0.29(-3.66%)
May 14, 2024
8.040
8.330
7.780
7.920
54,229
-0.09(-1.12%)
May 13, 2024
8.050
8.140
7.890
8.010
59,269
+0.03(+0.38%)
May 10, 2024
8.050
8.090
7.570
7.980
115,889
-0.04(-0.50%)
May 09, 2024
8.950
10.40
7.970
8.020
224,721
+0.25(+3.22%)
May 08, 2024
7.800
7.800
7.500
7.770
103,865
-0.13(-1.65%)
May 07, 2024
7.580
8.080
7.580
7.900
70,604
+0.32(+4.22%)
May 06, 2024
7.710
7.780
7.550
7.580
78,606
-0.09(-1.17%)
May 03, 2024
7.500
7.760
7.480
7.670
65,038
+0.15(+1.99%)
May 02, 2024
8.380
8.380
7.390
7.520
117,641
-0.78(-9.40%)
May 01, 2024
9.080
9.080
8.280
8.300
82,672
-0.74(-8.19%)
Apr 30, 2024
9.110
9.120
8.910
9.040
40,885
-0.07(-0.77%)
Apr 29, 2024
9.260
9.280
9.000
9.110
70,910
-0.05(-0.55%)
Apr 26, 2024
8.940
9.270
8.940
9.160
96,884
+0.21(+2.35%)
Apr 25, 2024
9.180
9.180
8.930
8.950
36,831
-0.20(-2.19%)
Apr 24, 2024
8.950
9.270
8.940
9.150
74,503
+0.22(+2.46%)
Apr 23, 2024
8.620
8.950
8.620
8.930
38,067
+0.20(+2.29%)
Apr 22, 2024
8.130
8.740
8.130
8.730
65,367
+0.51(+6.20%)
Apr 19, 2024
8.130
8.240
8.050
8.220
33,027
+0.08(+0.98%)
Apr 18, 2024
8.150
8.290
8.050
8.140
41,553
+0.03(+0.37%)
Apr 17, 2024
8.390
8.440
8.080
8.110
29,668
-0.24(-2.87%)
Apr 16, 2024
8.200
8.380
8.070
8.350
42,963
+0.14(+1.71%)
Apr 15, 2024
8.340
8.350
7.990
8.210
34,467
-0.08(-0.97%)
Apr 12, 2024
8.610
8.620
8.240
8.290
30,256
-0.33(-3.83%)
Apr 11, 2024
8.570
8.730
8.480
8.620
38,044
+0.07(+0.82%)
Apr 10, 2024
8.830
8.830
8.490
8.550
35,225
-0.45(-5.00%)
Apr 09, 2024
8.980
9.100
8.880
9.000
28,662
+0.03(+0.33%)
Apr 08, 2024
8.780
9.110
8.780
8.970
42,511
+0.14(+1.59%)
Apr 05, 2024
8.800
8.910
8.660
8.830
45,060
+0.13(+1.49%)
Apr 04, 2024
9.040
9.180
8.690
8.700
38,577
-0.28(-3.12%)
Apr 03, 2024
9.100
9.100
8.850
8.980
64,594
-0.03(-0.33%)
Apr 02, 2024
9.210
9.270
9.010
9.010
28,767
-0.18(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.