Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globex Mining Enterprises Inc
(TSX:
GMX
)
0.9900
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
1.000
1.000
0.9900
0.9900
17,175
+0.00(+0.00%)
Jun 05, 2024
1.000
1.000
0.9800
0.9900
8,500
+0.00(+0.00%)
Jun 04, 2024
0.9800
1.010
0.9800
0.9900
13,400
+0.01(+1.02%)
Jun 03, 2024
0.9700
1.000
0.9700
0.9800
12,105
+0.03(+3.16%)
May 31, 2024
0.9900
1.050
0.9200
0.9500
43,506
-0.05(-5.00%)
May 30, 2024
1.060
1.060
0.9900
1.000
4,900
-0.03(-2.91%)
May 29, 2024
1.070
1.070
1.020
1.030
3,100
-0.01(-0.96%)
May 28, 2024
1.020
1.060
1.020
1.040
10,750
+0.05(+5.05%)
May 27, 2024
1.020
1.050
0.9900
0.9900
17,474
-0.03(-2.94%)
May 24, 2024
1.020
1.030
1.010
1.020
12,200
+0.03(+3.03%)
May 23, 2024
1.080
1.080
0.9900
0.9900
33,100
-0.06(-5.71%)
May 22, 2024
1.090
1.100
1.020
1.050
9,841
-0.04(-3.67%)
May 21, 2024
1.080
1.180
1.060
1.090
102,442
+0.02(+1.87%)
May 17, 2024
1.070
0
+0.07(+7.00%)
May 16, 2024
0.9900
1.000
0.9900
1.000
54,200
+0.02(+2.04%)
May 15, 2024
1.000
1.000
0.9800
0.9800
28,121
-0.02(-2.00%)
May 14, 2024
1.000
1.000
1.000
1.000
500
+0.01(+1.01%)
May 13, 2024
0.9900
0.9900
0.9800
0.9900
3,192
+0.03(+3.13%)
May 10, 2024
0.9800
0.9800
0.9600
0.9600
9,000
-0.04(-4.00%)
May 09, 2024
1.020
1.020
1.000
1.000
4,400
-0.01(-0.99%)
May 08, 2024
0.9900
1.010
0.9900
1.010
17,950
+0.02(+2.02%)
May 07, 2024
1.000
1.000
0.9900
0.9900
303
-0.01(-1.00%)
May 06, 2024
1.000
1.000
0.9000
1.000
29,840
+0.01(+1.01%)
May 03, 2024
0.9900
0.9900
0.9900
0.9900
600
+0.05(+5.32%)
May 02, 2024
0.9500
0.9500
0.9400
0.9400
2,000
-0.02(-2.08%)
May 01, 2024
0.9900
0.9900
0.9600
0.9600
1,550
+0.02(+2.13%)
Apr 30, 2024
1.000
1.000
0.9400
0.9400
25,800
-0.02(-2.08%)
Apr 29, 2024
1.010
1.030
0.9600
0.9600
22,150
-0.05(-4.95%)
Apr 26, 2024
1.040
1.040
1.010
1.010
4,500
-0.02(-1.94%)
Apr 25, 2024
1.020
1.030
1.000
1.030
41,000
+0.01(+0.98%)
Apr 24, 2024
1.030
1.030
1.020
1.020
3,375
+0.02(+2.00%)
Apr 23, 2024
1.060
1.060
1.000
1.000
10,414
+0.00(+0.00%)
Apr 22, 2024
1.050
1.070
0.9900
1.000
48,732
-0.03(-2.91%)
Apr 19, 2024
1.020
1.060
0.9600
1.030
90,941
+0.02(+1.98%)
Apr 18, 2024
0.9600
1.020
0.9400
1.010
102,658
+0.10(+10.99%)
Apr 17, 2024
0.9500
0.9500
0.9100
0.9100
19,250
-0.02(-2.15%)
Apr 16, 2024
0.9500
0.9500
0.9100
0.9300
15,500
+0.00(+0.00%)
Apr 15, 2024
0.9500
0.9500
0.9300
0.9300
7,200
-0.02(-2.11%)
Apr 12, 2024
0.9400
0.9500
0.9300
0.9500
43,464
+0.03(+3.26%)
Apr 11, 2024
0.9400
0.9400
0.9200
0.9200
12,500
+0.01(+1.10%)
Apr 10, 2024
0.9200
0.9300
0.9100
0.9100
25,450
-0.03(-3.19%)
Apr 09, 2024
0.9500
0.9500
0.9400
0.9400
17,600
+0.02(+2.17%)
Apr 08, 2024
0.9400
0.9400
0.9200
0.9200
17,700
-0.01(-1.08%)
Apr 05, 2024
0.8800
0.9300
0.8800
0.9300
26,000
+0.04(+4.49%)
Apr 04, 2024
0.9500
0.9500
0.8900
0.8900
18,500
-0.04(-4.30%)
Apr 03, 2024
0.9200
0.9300
0.9000
0.9300
30,620
+0.01(+1.09%)
Apr 02, 2024
0.9100
0.9600
0.9100
0.9200
53,201
-0.01(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.