Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0900 0.0950 0.0900 0.0950 184,070 +0.01(+5.56%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 158,732 +0.00(+0.00%)
Dec 18, 2024 0.0950 0.0950 0.0900 0.0900 134,652 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.0950 0.0900 0.0900 298,500 -0.01(-5.26%)
Dec 16, 2024 0.0950 0.0950 0.0950 0.0950 1,002 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.1000 0.0900 0.0950 307,183 +0.00(+0.00%)
Dec 12, 2024 0.1000 0.1000 0.0950 0.0950 46,500 -0.01(-5.00%)
Dec 11, 2024 0.1100 0.1100 0.1000 0.1000 66,121 -0.01(-9.09%)
Dec 10, 2024 0.1000 0.1100 0.1000 0.1100 167,564 +0.01(+4.76%)
Dec 09, 2024 0.1000 0.1050 0.1000 0.1050 113,660 +0.00(+5.00%)
Dec 06, 2024 0.1000 0.1000 0.0950 0.1000 52,500 +0.01(+5.26%)
Dec 05, 2024 0.0900 0.1000 0.0900 0.0950 195,000 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.0950 0.0900 0.0950 242,075 -0.01(-5.00%)
Dec 03, 2024 0.0950 0.1000 0.0950 0.1000 187,000 +0.01(+5.26%)
Dec 02, 2024 0.0950 0.1050 0.0950 0.0950 266,812 -0.01(-5.00%)
Nov 29, 2024 0.1050 0.1050 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 28, 2024 0.0950 0.1050 0.0950 0.1050 131,000 +0.01(+10.53%)
Nov 27, 2024 0.0950 0.1000 0.0950 0.0950 28,780 +0.00(+0.00%)
Nov 25, 2024 0.0950 0 -0.01(-5.00%)
Nov 22, 2024 0.1050 0.1050 0.1000 0.1000 26,106 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1050 0.0950 0.1000 389,151 +0.00(+0.00%)
Nov 20, 2024 0.1050 0.1050 0.1000 0.1000 236,000 -0.00(-4.76%)
Nov 19, 2024 0.1000 0.1050 0.1000 0.1050 32,200 +0.00(+0.00%)
Nov 18, 2024 0.1000 0.1050 0.1000 0.1050 288,000 +0.01(+10.53%)
Nov 15, 2024 0.0950 0.1000 0.0950 0.0950 269,500 +0.00(+0.00%)
Nov 14, 2024 0.0950 0.0950 0.0900 0.0950 297,000 +0.00(+0.00%)
Nov 13, 2024 0.1000 0.1050 0.0900 0.0950 156,054 -0.01(-9.52%)
Nov 12, 2024 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+5.00%)
Nov 11, 2024 0.1000 0.1000 0.0950 0.1000 183,800 -0.00(-4.76%)
Nov 08, 2024 0.1050 0.1100 0.1050 0.1050 207,500 +0.00(+0.00%)
Nov 07, 2024 0.1000 0.1050 0.1000 0.1050 112,000 +0.00(+0.00%)
Nov 06, 2024 0.1050 0.1050 0.1050 0.1050 53,500 +0.00(+0.00%)
Nov 05, 2024 0.1100 0.1100 0.1050 0.1050 85,000 -0.01(-4.55%)
Nov 04, 2024 0.1050 0.1100 0.1050 0.1100 341,500 +0.00(+0.00%)
Nov 01, 2024 0.1100 0.1150 0.1100 0.1100 67,650 -0.01(-4.35%)
Oct 31, 2024 0.1100 0.1150 0.1100 0.1150 18,500 +0.01(+4.55%)
Oct 30, 2024 0.1050 0.1200 0.1050 0.1100 398,265 +0.00(+0.00%)
Oct 29, 2024 0.1050 0.1100 0.1050 0.1100 354,100 +0.01(+4.76%)
Oct 28, 2024 0.1000 0.1050 0.1000 0.1050 48,626 +0.00(+5.00%)
Oct 25, 2024 0.1000 0.1050 0.1000 0.1000 334,250 -0.00(-4.76%)
Oct 24, 2024 0.1050 0.1050 0.1000 0.1050 197,500 +0.00(+0.00%)
Oct 23, 2024 0.1100 0.1100 0.1050 0.1050 158,500 +0.00(+0.00%)
Oct 22, 2024 0.1050 0.1100 0.1000 0.1050 477,048 +0.00(+5.00%)
Oct 21, 2024 0.1100 0.1100 0.1000 0.1000 491,457 -0.00(-4.76%)
Oct 18, 2024 0.1000 0.1050 0.1000 0.1050 125,700 +0.00(+5.00%)
Oct 17, 2024 0.1050 0.1050 0.1000 0.1000 47,297 +0.00(+0.00%)
Oct 16, 2024 0.1000 0.1050 0.1000 0.1000 1,293,168 -0.00(-4.76%)
Oct 15, 2024 0.1100 0.1100 0.1000 0.1050 109,172 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 -0.01(-8.70%)
Oct 10, 2024 0.1150 0.1200 0.1100 0.1150 114,500 +0.00(+0.00%)
Oct 09, 2024 0.1200 0.1250 0.1150 0.1150 299,750 -0.00(-4.17%)
Oct 08, 2024 0.1150 0.1200 0.1150 0.1200 243,940 +0.00(+0.00%)
Oct 07, 2024 0.1150 0.1200 0.1100 0.1200 46,700 +0.00(+4.35%)
Oct 04, 2024 0.1200 0.1200 0.1150 0.1150 99,000 +0.00(+0.00%)
Oct 03, 2024 0.1200 0.1250 0.1150 0.1150 113,800 -0.00(-4.17%)
Oct 02, 2024 0.1200 0.1200 0.1200 0.1200 37,684 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.