Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birchcliff Energy
(TSX:
BIR
)
6.160
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
6.260
6.290
6.080
6.160
1,266,736
-0.10(-1.60%)
Jul 17, 2024
6.330
6.420
6.230
6.260
1,409,724
-0.07(-1.11%)
Jul 16, 2024
6.340
6.380
6.260
6.330
798,041
-0.02(-0.31%)
Jul 15, 2024
6.390
6.430
6.300
6.350
747,507
-0.04(-0.63%)
Jul 12, 2024
6.420
6.540
6.360
6.390
1,639,507
-0.01(-0.16%)
Jul 11, 2024
6.080
6.490
6.020
6.400
1,558,957
+0.33(+5.44%)
Jul 10, 2024
6.080
6.130
6.000
6.070
1,093,196
+0.00(+0.00%)
Jul 09, 2024
6.350
6.360
6.050
6.070
976,100
-0.25(-3.96%)
Jul 08, 2024
6.190
6.330
6.120
6.320
1,023,986
+0.12(+1.94%)
Jul 05, 2024
6.320
6.370
6.150
6.200
2,925,124
-0.13(-2.05%)
Jul 04, 2024
6.240
6.410
6.240
6.330
697,321
+0.07(+1.12%)
Jul 03, 2024
6.020
6.320
6.020
6.260
1,696,407
+0.25(+4.16%)
Jul 02, 2024
6.000
6.060
5.960
6.010
766,122
+0.00(+0.00%)
Jun 28, 2024
6.010
0
-0.06(-0.99%)
Jun 27, 2024
6.020
6.100
5.980
6.070
379,669
+0.07(+1.17%)
Jun 26, 2024
6.100
6.120
5.950
6.000
519,828
-0.12(-1.96%)
Jun 25, 2024
6.210
6.250
6.100
6.120
1,271,450
-0.13(-2.08%)
Jun 24, 2024
5.870
6.310
5.870
6.250
1,657,940
+0.38(+6.47%)
Jun 21, 2024
6.010
6.010
5.870
5.870
1,114,668
-0.14(-2.33%)
Jun 20, 2024
5.960
6.070
5.950
6.010
1,474,393
+0.01(+0.17%)
Jun 19, 2024
6.030
6.080
5.950
6.000
201,196
-0.04(-0.66%)
Jun 18, 2024
6.000
6.100
6.000
6.040
692,521
+0.04(+0.67%)
Jun 17, 2024
6.000
6.050
5.930
6.000
1,346,327
+0.00(+0.00%)
Jun 14, 2024
6.060
6.140
5.940
6.000
1,074,906
-0.18(-2.91%)
Jun 13, 2024
6.310
6.310
6.140
6.180
748,002
-0.15(-2.37%)
Jun 12, 2024
6.450
6.530
6.310
6.330
1,337,675
-0.04(-0.63%)
Jun 11, 2024
6.350
6.380
6.250
6.370
1,333,413
-0.02(-0.31%)
Jun 10, 2024
6.250
6.440
6.220
6.390
1,688,059
+0.26(+4.24%)
Jun 07, 2024
6.170
6.220
6.130
6.130
1,284,892
-0.08(-1.29%)
Jun 06, 2024
5.990
6.240
5.990
6.210
1,509,463
+0.23(+3.85%)
Jun 05, 2024
5.890
5.990
5.820
5.980
1,072,150
+0.12(+2.05%)
Jun 04, 2024
6.020
6.030
5.860
5.860
1,925,379
-0.22(-3.62%)
Jun 03, 2024
6.260
6.260
5.990
6.080
1,451,582
-0.13(-2.09%)
May 31, 2024
6.100
6.220
6.060
6.210
1,094,825
+0.11(+1.80%)
May 30, 2024
5.950
6.160
5.900
6.100
1,229,735
+0.13(+2.18%)
May 29, 2024
6.010
6.060
5.920
5.970
1,056,190
-0.09(-1.49%)
May 28, 2024
5.940
6.100
5.930
6.060
1,250,907
+0.12(+2.02%)
May 27, 2024
5.900
5.960
5.870
5.940
252,813
+0.08(+1.37%)
May 24, 2024
5.840
5.940
5.830
5.860
892,446
+0.03(+0.51%)
May 23, 2024
5.980
6.060
5.810
5.830
879,670
-0.13(-2.18%)
May 22, 2024
5.940
6.010
5.870
5.960
1,235,850
-0.02(-0.33%)
May 21, 2024
5.990
6.070
5.870
5.980
1,407,616
-0.04(-0.66%)
May 17, 2024
6.020
0
+0.00(+0.00%)
May 16, 2024
5.750
6.050
5.650
6.020
1,591,041
+0.15(+2.56%)
May 15, 2024
5.760
5.890
5.650
5.870
975,505
+0.10(+1.73%)
May 14, 2024
5.750
5.830
5.710
5.770
1,047,596
-0.03(-0.52%)
May 13, 2024
5.710
5.820
5.680
5.800
447,667
+0.12(+2.11%)
May 10, 2024
5.850
5.880
5.660
5.680
1,223,517
-0.15(-2.57%)
May 09, 2024
5.790
5.950
5.740
5.830
969,969
+0.04(+0.69%)
May 08, 2024
5.800
5.810
5.660
5.790
995,858
-0.05(-0.86%)
May 07, 2024
5.830
5.920
5.760
5.840
738,231
+0.01(+0.17%)
May 06, 2024
5.630
5.880
5.610
5.830
1,405,128
+0.23(+4.11%)
May 03, 2024
5.550
5.620
5.500
5.600
806,316
+0.08(+1.45%)
May 02, 2024
5.480
5.580
5.400
5.520
861,175
+0.05(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.