Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tree Island Steel Ltd
(TSX:
TSL
)
2.930
UNCHANGED
Streaming Delayed Price
Updated: 12:27 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
2.950
2.950
2.930
2.930
668
-0.02(-0.68%)
Jul 16, 2024
2.960
2.970
2.950
2.950
3,077
+0.00(+0.00%)
Jul 15, 2024
2.930
3.010
2.930
2.950
5,879
+0.02(+0.68%)
Jul 12, 2024
2.920
2.950
2.920
2.930
3,320
+0.02(+0.69%)
Jul 11, 2024
2.900
2.920
2.900
2.910
2,616
+0.01(+0.34%)
Jul 10, 2024
3.000
3.000
2.830
2.900
6,237
-0.02(-0.68%)
Jul 09, 2024
2.870
3.010
2.870
2.920
10,335
+0.05(+1.74%)
Jul 08, 2024
2.850
2.890
2.850
2.870
3,676
+0.02(+0.70%)
Jul 05, 2024
2.900
2.950
2.800
2.850
21,862
-0.05(-1.72%)
Jul 04, 2024
2.930
2.940
2.900
2.900
4,054
-0.04(-1.36%)
Jul 03, 2024
2.980
2.980
2.920
2.940
7,816
-0.07(-2.33%)
Jul 02, 2024
3.020
3.020
3.000
3.010
8,723
+0.00(+0.00%)
Jun 28, 2024
3.010
0
+0.06(+2.03%)
Jun 27, 2024
2.980
2.980
2.950
2.950
1,600
-0.02(-0.67%)
Jun 26, 2024
2.970
2.970
2.960
2.970
3,502
-0.01(-0.34%)
Jun 25, 2024
2.970
2.980
2.970
2.980
600
+0.01(+0.34%)
Jun 24, 2024
3.000
3.000
2.960
2.970
14,794
-0.04(-1.33%)
Jun 21, 2024
3.020
3.080
3.000
3.010
11,116
-0.03(-0.99%)
Jun 20, 2024
3.120
3.120
3.020
3.040
13,626
-0.01(-0.33%)
Jun 19, 2024
3.090
3.090
3.050
3.050
8,500
-0.06(-1.93%)
Jun 18, 2024
3.200
3.250
3.100
3.110
21,495
-0.11(-3.42%)
Jun 17, 2024
3.090
3.220
3.060
3.220
13,216
+0.15(+4.89%)
Jun 14, 2024
3.060
3.070
3.030
3.070
500
+0.01(+0.33%)
Jun 13, 2024
3.030
3.060
3.030
3.060
4,399
+0.04(+1.32%)
Jun 12, 2024
3.020
3.030
3.010
3.020
9,335
+0.03(+1.00%)
Jun 11, 2024
3.040
3.050
2.990
2.990
3,820
-0.03(-0.99%)
Jun 10, 2024
3.050
3.060
3.010
3.020
8,704
-0.02(-0.66%)
Jun 07, 2024
3.040
3.050
2.980
3.040
8,500
-0.01(-0.33%)
Jun 06, 2024
3.050
3.050
3.050
3.050
22,200
+0.00(+0.00%)
Jun 05, 2024
3.070
3.070
3.050
3.050
5,745
-0.02(-0.65%)
Jun 04, 2024
3.080
3.080
3.050
3.070
6,650
-0.01(-0.32%)
Jun 03, 2024
3.050
3.080
3.050
3.080
5,337
+0.02(+0.65%)
May 31, 2024
3.100
3.100
3.060
3.060
3,200
-0.04(-1.29%)
May 30, 2024
3.100
3.100
3.100
3.100
300
+0.02(+0.65%)
May 29, 2024
3.090
3.090
3.080
3.080
7,173
+0.01(+0.33%)
May 28, 2024
3.080
3.090
3.070
3.070
4,525
+0.01(+0.33%)
May 24, 2024
3.060
7
-0.02(-0.65%)
May 23, 2024
3.100
3.100
3.080
3.080
3,200
-0.02(-0.65%)
May 22, 2024
3.090
3.100
3.090
3.100
5,416
-0.01(-0.32%)
May 21, 2024
3.090
3.110
3.080
3.110
4,060
+0.02(+0.65%)
May 17, 2024
3.090
0
+0.00(+0.00%)
May 16, 2024
3.100
3.100
3.090
3.090
2,300
-0.01(-0.32%)
May 15, 2024
3.130
3.130
3.080
3.100
3,800
-0.03(-0.96%)
May 14, 2024
3.200
3.200
3.120
3.130
16,530
+0.02(+0.64%)
May 13, 2024
3.120
3.120
3.080
3.110
114,708
+0.03(+0.97%)
May 10, 2024
3.100
3.100
3.060
3.080
13,664
+0.00(+0.00%)
May 09, 2024
3.110
3.110
3.080
3.080
3,000
+0.00(+0.00%)
May 08, 2024
3.130
3.130
3.070
3.080
16,200
-0.08(-2.53%)
May 07, 2024
3.100
3.160
3.100
3.160
8,800
+0.06(+1.94%)
May 06, 2024
3.100
3.110
3.100
3.100
1,203
+0.00(+0.00%)
May 03, 2024
3.150
3.160
3.100
3.100
20,900
-0.07(-2.21%)
May 02, 2024
3.200
3.200
3.160
3.170
13,000
-0.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.