Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kolibri Global Energy Inc
(TSX:
KEI
)
4.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
4.730
4.750
4.700
4.700
21,907
+0.00(+0.00%)
Jul 16, 2024
4.660
4.730
4.640
4.700
5,950
+0.03(+0.64%)
Jul 15, 2024
4.680
4.700
4.670
4.670
1,600
-0.02(-0.43%)
Jul 12, 2024
4.720
4.770
4.630
4.690
13,100
+0.03(+0.64%)
Jul 11, 2024
4.450
4.930
4.450
4.660
22,522
+0.18(+4.02%)
Jul 10, 2024
4.580
4.580
4.480
4.480
2,556
-0.11(-2.40%)
Jul 09, 2024
4.770
4.790
4.500
4.590
24,276
-0.17(-3.57%)
Jul 08, 2024
4.780
4.820
4.760
4.760
7,862
-0.01(-0.21%)
Jul 05, 2024
4.850
4.860
4.750
4.770
11,070
-0.06(-1.24%)
Jul 04, 2024
4.830
4.830
4.800
4.830
900
+0.04(+0.84%)
Jul 03, 2024
4.590
4.810
4.590
4.790
4,394
+0.00(+0.00%)
Jul 02, 2024
4.850
4.850
4.660
4.790
17,785
-0.06(-1.24%)
Jun 28, 2024
4.850
0
+0.09(+1.89%)
Jun 27, 2024
4.800
4.800
4.730
4.760
5,901
-0.05(-1.04%)
Jun 26, 2024
4.810
4.820
4.770
4.810
2,377
-0.04(-0.82%)
Jun 25, 2024
4.720
4.850
4.680
4.850
17,203
+0.12(+2.54%)
Jun 24, 2024
4.720
4.730
4.670
4.730
1,644
+0.00(+0.00%)
Jun 21, 2024
4.610
4.730
4.610
4.730
13,085
+0.13(+2.83%)
Jun 20, 2024
4.660
4.660
4.570
4.600
7,296
-0.07(-1.50%)
Jun 19, 2024
4.720
4.720
4.610
4.670
2,600
+0.07(+1.52%)
Jun 18, 2024
4.560
4.740
4.540
4.600
8,096
+0.05(+1.10%)
Jun 17, 2024
4.550
4.560
4.450
4.550
9,660
+0.01(+0.22%)
Jun 14, 2024
4.630
4.630
4.540
4.540
3,817
-0.12(-2.58%)
Jun 13, 2024
4.740
4.820
4.550
4.660
24,767
-0.13(-2.71%)
Jun 12, 2024
4.800
4.830
4.760
4.790
17,685
+0.02(+0.42%)
Jun 11, 2024
4.800
4.830
4.770
4.770
8,928
-0.04(-0.83%)
Jun 10, 2024
4.840
4.840
4.700
4.810
21,100
-0.06(-1.23%)
Jun 07, 2024
4.700
4.870
4.640
4.870
15,500
+0.17(+3.62%)
Jun 06, 2024
4.910
4.980
4.670
4.700
52,003
-0.22(-4.47%)
Jun 05, 2024
4.790
4.920
4.740
4.920
21,775
+0.21(+4.46%)
Jun 04, 2024
4.770
4.770
4.450
4.710
60,555
-0.06(-1.26%)
Jun 03, 2024
4.860
4.860
4.700
4.770
20,100
-0.07(-1.45%)
May 31, 2024
4.740
4.870
4.650
4.840
33,520
+0.09(+1.89%)
May 30, 2024
4.770
4.810
4.750
4.750
29,647
-0.01(-0.21%)
May 29, 2024
4.740
4.780
4.690
4.760
87,500
-0.01(-0.21%)
May 28, 2024
4.570
4.780
4.570
4.770
111,656
+0.13(+2.80%)
May 27, 2024
4.570
4.640
4.570
4.640
828
+0.10(+2.20%)
May 24, 2024
4.410
4.590
4.400
4.540
8,600
+0.09(+2.02%)
May 23, 2024
4.330
4.450
4.330
4.450
19,500
+0.03(+0.68%)
May 22, 2024
4.310
4.420
4.220
4.420
14,300
+0.10(+2.31%)
May 21, 2024
4.200
4.450
4.190
4.320
13,758
+0.12(+2.86%)
May 17, 2024
4.200
0
+0.02(+0.48%)
May 16, 2024
4.150
4.190
4.150
4.180
441
-0.02(-0.48%)
May 15, 2024
4.170
4.210
4.150
4.200
7,174
+0.02(+0.48%)
May 14, 2024
4.250
4.250
4.080
4.180
8,980
-0.08(-1.88%)
May 13, 2024
4.380
4.380
4.250
4.260
18,133
-0.12(-2.74%)
May 10, 2024
4.330
4.400
4.330
4.380
5,429
-0.06(-1.35%)
May 09, 2024
4.510
4.510
4.250
4.440
4,975
-0.05(-1.11%)
May 08, 2024
4.430
4.500
4.420
4.490
1,800
+0.04(+0.90%)
May 07, 2024
4.240
4.450
4.240
4.450
512
-0.06(-1.33%)
May 06, 2024
4.530
4.530
4.500
4.510
700
+0.01(+0.22%)
May 03, 2024
4.250
4.500
4.250
4.500
1,410
+0.15(+3.45%)
May 02, 2024
4.290
4.360
4.250
4.350
5,402
+0.04(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.