Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auxly Cannabis Group Inc
(TSX:
XLY
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.0350
0.0350
0.0300
0.0300
397,497
+0.00(+0.00%)
Jul 17, 2024
0.0300
0.0350
0.0300
0.0300
39,802
-0.01(-14.29%)
Jul 16, 2024
0.0300
0.0350
0.0300
0.0350
62,462
+0.01(+16.67%)
Jul 15, 2024
0.0300
0.0300
0.0300
0.0300
33,571
+0.00(+0.00%)
Jul 12, 2024
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Jul 11, 2024
0.0300
0.0350
0.0250
0.0300
142,284
+0.00(+9.09%)
Jul 10, 2024
0.0300
0.0300
0.0250
0.0275
128,982
+0.00(+10.00%)
Jul 09, 2024
0.0300
0.0300
0.0250
0.0250
79,543
-0.00(-16.67%)
Jul 08, 2024
0.0250
0.0300
0.0250
0.0300
605,532
+0.00(+0.00%)
Jul 05, 2024
0.0300
0.0300
0.0250
0.0300
304,008
+0.00(+0.00%)
Jul 04, 2024
0.0300
0.0300
0.0250
0.0300
398,015
+0.00(+0.00%)
Jul 03, 2024
0.0250
0.0300
0.0250
0.0300
172,531
+0.00(+20.00%)
Jul 02, 2024
0.0300
0.0300
0.0250
0.0250
944,771
-0.00(-16.67%)
Jun 28, 2024
0.0300
0
+0.00(+0.00%)
Jun 27, 2024
0.0300
0.0300
0.0250
0.0300
109,914
+0.00(+0.00%)
Jun 26, 2024
0.0250
0.0300
0.0250
0.0300
432,030
+0.00(+0.00%)
Jun 25, 2024
0.0300
0.0300
0.0250
0.0300
120,251
+0.00(+0.00%)
Jun 24, 2024
0.0250
0.0300
0.0250
0.0300
269,723
+0.00(+0.00%)
Jun 21, 2024
0.0300
0.0300
0.0250
0.0300
476,487
+0.00(+0.00%)
Jun 20, 2024
0.0300
0.0350
0.0300
0.0300
548,079
+0.00(+0.00%)
Jun 19, 2024
0.0300
0.0300
0.0300
0.0300
250,996
+0.00(+0.00%)
Jun 18, 2024
0.0300
0.0350
0.0300
0.0300
839,599
+0.00(+0.00%)
Jun 17, 2024
0.0300
0.0350
0.0300
0.0300
134,026
+0.00(+0.00%)
Jun 14, 2024
0.0300
0.0350
0.0300
0.0300
70,046
-0.01(-14.29%)
Jun 13, 2024
0.0350
0.0350
0.0300
0.0350
229,832
+0.01(+16.67%)
Jun 12, 2024
0.0350
0.0350
0.0300
0.0300
63,000
+0.00(+0.00%)
Jun 11, 2024
0.0350
0.0350
0.0300
0.0300
427,479
-0.01(-14.29%)
Jun 10, 2024
0.0350
0.0350
0.0300
0.0350
472,554
+0.00(+0.00%)
Jun 07, 2024
0.0350
0.0350
0.0300
0.0350
104,775
+0.00(+0.00%)
Jun 06, 2024
0.0350
0.0350
0.0300
0.0350
96,422
+0.00(+0.00%)
Jun 05, 2024
0.0350
0.0350
0.0300
0.0350
155,380
+0.00(+0.00%)
Jun 04, 2024
0.0350
0.0350
0.0300
0.0350
176,950
+0.00(+0.00%)
Jun 03, 2024
0.0400
0.0400
0.0300
0.0350
1,470,871
-0.00(-12.50%)
May 31, 2024
0.0350
0.0400
0.0350
0.0400
138,410
+0.00(+0.00%)
May 30, 2024
0.0400
0.0400
0.0350
0.0400
299,233
+0.00(+0.00%)
May 29, 2024
0.0400
0.0450
0.0350
0.0400
1,521,343
-0.00(-11.11%)
May 28, 2024
0.0450
0.0500
0.0400
0.0450
1,468,216
-0.01(-10.00%)
May 27, 2024
0.0450
0.0500
0.0450
0.0500
108,140
+0.01(+11.11%)
May 24, 2024
0.0500
0.0500
0.0450
0.0450
1,633,422
-0.01(-10.00%)
May 23, 2024
0.0500
0.0500
0.0450
0.0500
31,022
+0.00(+0.00%)
May 22, 2024
0.0500
0.0500
0.0450
0.0500
374,954
+0.00(+0.00%)
May 21, 2024
0.0450
0.0500
0.0450
0.0500
556,349
+0.00(+0.00%)
May 17, 2024
0.0500
0
-0.00(-9.09%)
May 16, 2024
0.0500
0.0550
0.0500
0.0550
196,321
+0.00(+10.00%)
May 15, 2024
0.0500
0.0550
0.0500
0.0500
318,163
+0.00(+0.00%)
May 14, 2024
0.0500
0.0550
0.0450
0.0500
1,922,643
+0.00(+0.00%)
May 13, 2024
0.0600
0.0600
0.0500
0.0500
1,650,089
-0.01(-16.67%)
May 10, 2024
0.0600
0.0600
0.0550
0.0600
1,461,375
+0.00(+0.00%)
May 09, 2024
0.0600
0.0600
0.0550
0.0600
131,490
+0.00(+0.00%)
May 08, 2024
0.0600
0.0600
0.0550
0.0600
371,678
+0.00(+0.00%)
May 07, 2024
0.0600
0.0600
0.0550
0.0600
578,956
+0.00(+0.00%)
May 06, 2024
0.0550
0.0600
0.0550
0.0600
817,933
+0.00(+9.09%)
May 03, 2024
0.0550
0.0550
0.0500
0.0550
417,143
+0.00(+0.00%)
May 02, 2024
0.0550
0.0550
0.0500
0.0550
197,160
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.