Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.070	2.120	2.040	2.060	141,052	-0.01(-0.48%)
Jun 05, 2025	2.010	2.070	2.000	2.070	660,776	+0.07(+3.50%)
Jun 04, 2025	2.010	2.030	2.000	2.000	301,710	-0.01(-0.50%)
Jun 03, 2025	2.050	2.050	2.000	2.010	952,316	-0.07(-3.37%)
Jun 02, 2025	2.080	2.130	2.060	2.080	387,118	-0.01(-0.48%)
May 30, 2025	2.050	2.090	2.000	2.090	42,324	+0.00(+0.00%)
May 29, 2025	2.140	2.150	2.070	2.090	42,003	-0.05(-2.34%)
May 28, 2025	2.030	2.140	2.000	2.140	225,612	+0.11(+5.42%)
May 27, 2025	2.040	2.070	2.020	2.030	63,200	-0.05(-2.40%)
May 26, 2025	2.120	2.120	2.050	2.080	30,275	-0.01(-0.48%)
May 23, 2025	2.000	2.100	1.980	2.090	71,208	+0.06(+2.96%)
May 22, 2025	2.050	2.050	2.000	2.030	73,830	+0.00(+0.00%)
May 21, 2025	2.040	2.050	1.990	2.030	30,216	+0.00(+0.00%)
May 20, 2025	1.920	2.040	1.920	2.030	71,586	+0.11(+5.73%)
May 16, 2025				1.920	0	-0.11(-5.42%)
May 15, 2025	2.030	2.030	1.980	2.030	87,032	+0.00(+0.00%)
May 14, 2025	2.050	2.050	1.970	2.030	30,524	+0.01(+0.50%)
May 13, 2025	2.050	2.080	2.000	2.020	93,595	+0.00(+0.00%)
May 12, 2025	2.060	2.060	1.980	2.020	72,749	-0.03(-1.46%)
May 09, 2025	2.000	2.050	2.000	2.050	25,400	+0.04(+1.99%)
May 08, 2025	2.020	2.030	1.980	2.010	25,378	+0.00(+0.00%)
May 07, 2025	2.010	2.050	2.000	2.010	39,801	-0.04(-1.95%)
May 06, 2025	2.050	2.060	2.010	2.050	31,837	+0.01(+0.49%)
May 05, 2025	1.980	2.040	1.980	2.040	13,492	+0.05(+2.51%)
May 02, 2025	2.090	2.090	1.960	1.990	114,790	-0.06(-2.93%)
May 01, 2025	2.100	2.100	2.000	2.050	64,983	-0.05(-2.38%)
Apr 30, 2025	2.120	2.120	2.050	2.100	34,596	-0.04(-1.87%)
Apr 29, 2025	2.140	2.150	2.100	2.140	28,406	-0.01(-0.47%)
Apr 28, 2025	2.170	2.190	2.130	2.150	23,131	-0.03(-1.38%)
Apr 25, 2025	2.210	2.210	2.150	2.180	39,178	-0.03(-1.36%)
Apr 24, 2025	2.190	2.250	2.170	2.210	152,884	+0.04(+1.84%)
Apr 23, 2025	2.140	2.200	2.100	2.170	76,126	+0.07(+3.33%)
Apr 22, 2025	2.050	2.140	2.050	2.100	66,472	+0.04(+1.94%)
Apr 21, 2025	2.090	2.090	2.000	2.060	146,352	+0.00(+0.00%)
Apr 17, 2025				2.060	0	+0.01(+0.49%)
Apr 16, 2025	2.080	2.100	2.020	2.050	59,999	-0.03(-1.44%)
Apr 15, 2025	2.080	2.090	1.990	2.080	247,300	+0.09(+4.52%)
Apr 14, 2025	1.940	2.470	1.940	1.990	786,198	+0.02(+1.02%)
Apr 11, 2025	1.950	2.000	1.920	1.970	88,910	+0.07(+3.68%)
Apr 10, 2025	1.940	1.950	1.820	1.900	154,171	-0.07(-3.55%)
Apr 09, 2025	1.750	2.020	1.750	1.970	151,486	+0.14(+7.65%)
Apr 08, 2025	2.000	2.040	1.780	1.830	268,578	-0.11(-5.67%)
Apr 07, 2025	1.880	1.970	1.830	1.940	296,077	+0.01(+0.52%)
Apr 04, 2025	2.060	2.060	1.900	1.930	253,277	-0.25(-11.47%)
Apr 03, 2025	2.130	2.240	2.100	2.180	776,134	-0.10(-4.39%)
Apr 02, 2025	2.250	2.280	2.240	2.280	61,300	+0.03(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.