Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
BABY
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.3000
0.3100
0.2950
0.3000
84,815
+0.00(+0.00%)
May 09, 2024
0.2900
0.3000
0.2850
0.3000
117,210
+0.02(+5.26%)
May 08, 2024
0.2800
0.2850
0.2750
0.2850
68,519
+0.00(+1.79%)
May 07, 2024
0.2550
0.2850
0.2550
0.2800
201,753
+0.02(+7.69%)
May 06, 2024
0.2650
0.2650
0.2600
0.2600
77,550
+0.01(+1.96%)
May 03, 2024
0.2550
0.2550
0.2500
0.2550
51,317
+0.00(+0.00%)
May 02, 2024
0.2500
0.2550
0.2500
0.2550
103,269
-0.01(-1.92%)
May 01, 2024
0.2600
0.2600
0.2500
0.2600
73,140
+0.01(+1.96%)
Apr 30, 2024
0.2700
0.2700
0.2550
0.2550
115,549
-0.01(-1.92%)
Apr 29, 2024
0.2700
0.2700
0.2600
0.2600
36,000
-0.01(-1.89%)
Apr 26, 2024
0.2650
0.2650
0.2600
0.2650
83,500
+0.00(+0.00%)
Apr 25, 2024
0.2600
0.2650
0.2500
0.2650
56,400
+0.01(+3.92%)
Apr 24, 2024
0.2500
0.2650
0.2500
0.2550
49,442
+0.00(+0.00%)
Apr 23, 2024
0.2500
0.2650
0.2400
0.2550
222,285
+0.01(+2.00%)
Apr 22, 2024
0.2500
0.2550
0.2500
0.2500
77,822
-0.01(-1.96%)
Apr 19, 2024
0.2650
0.2650
0.2500
0.2550
100,830
+0.00(+0.00%)
Apr 18, 2024
0.2500
0.2700
0.2500
0.2550
103,560
+0.01(+2.00%)
Apr 17, 2024
0.2600
0.2600
0.2450
0.2500
67,970
-0.01(-1.96%)
Apr 16, 2024
0.2500
0.2550
0.2350
0.2550
149,150
+0.02(+6.25%)
Apr 15, 2024
0.2450
0.2500
0.2400
0.2400
92,890
-0.01(-2.04%)
Apr 12, 2024
0.2300
0.2450
0.2300
0.2450
101,477
+0.01(+6.52%)
Apr 11, 2024
0.2350
0.2350
0.2200
0.2300
165,701
+0.00(+0.00%)
Apr 10, 2024
0.2500
0.2500
0.2300
0.2300
169,530
-0.01(-6.12%)
Apr 09, 2024
0.2500
0.2500
0.2300
0.2450
468,963
+0.00(+0.00%)
Apr 08, 2024
0.2550
0.2600
0.2400
0.2450
208,011
-0.02(-5.77%)
Apr 05, 2024
0.2700
0.2700
0.2500
0.2600
277,265
-0.01(-3.70%)
Apr 04, 2024
0.2750
0.2800
0.2600
0.2700
318,842
-0.01(-3.57%)
Apr 03, 2024
0.2900
0.2900
0.2700
0.2800
194,515
-0.01(-2.61%)
Apr 02, 2024
0.3000
0.3000
0.2800
0.2875
277,652
+0.00(+0.88%)
Apr 01, 2024
0.2700
0.3000
0.2700
0.2850
287,869
-0.01(-3.39%)
Mar 28, 2024
0.2950
0
-0.01(-3.28%)
Mar 27, 2024
0.2900
0.3050
0.2850
0.3050
119,418
+0.02(+7.02%)
Mar 26, 2024
0.3050
0.3050
0.2800
0.2850
237,103
-0.01(-3.39%)
Mar 25, 2024
0.3250
0.3250
0.2950
0.2950
276,105
-0.02(-6.35%)
Mar 22, 2024
0.3100
0.3225
0.3050
0.3150
176,980
+0.01(+1.61%)
Mar 21, 2024
0.3000
0.3200
0.3000
0.3100
140,528
+0.02(+6.90%)
Mar 20, 2024
0.3050
0.3050
0.2750
0.2900
281,380
+0.00(+0.00%)
Mar 19, 2024
0.3200
0.3200
0.2900
0.2900
335,045
-0.04(-10.77%)
Mar 18, 2024
0.3200
0.3300
0.3150
0.3250
73,461
+0.01(+1.56%)
Mar 15, 2024
0.3100
0.3200
0.3100
0.3200
163,100
+0.01(+1.59%)
Mar 14, 2024
0.2800
0.3250
0.2800
0.3150
303,990
+0.03(+10.53%)
Mar 13, 2024
0.2850
0.2850
0.2750
0.2850
73,000
+0.00(+0.00%)
Mar 12, 2024
0.2800
0.2900
0.2750
0.2850
235,756
+0.02(+7.55%)
Mar 11, 2024
0.2800
0.2800
0.2550
0.2650
373,839
+0.02(+8.16%)
Mar 08, 2024
0.2600
0.2600
0.2450
0.2450
115,722
-0.01(-2.00%)
Mar 07, 2024
0.2650
0.2650
0.2450
0.2500
280,450
-0.02(-5.66%)
Mar 06, 2024
0.2450
0.2650
0.2400
0.2650
175,958
+0.03(+10.42%)
Mar 05, 2024
0.2600
0.2600
0.2350
0.2400
524,796
-0.03(-9.43%)
Mar 04, 2024
0.2800
0.2800
0.2550
0.2650
214,729
-0.02(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.