Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.3650	0.3700	0.3600	0.3600	81,310	+0.00(+0.00%)
Jul 17, 2025	0.3700	0.3700	0.3500	0.3600	191,691	+0.01(+2.86%)
Jul 16, 2025	0.3550	0.3550	0.3400	0.3500	111,477	-0.01(-1.41%)
Jul 15, 2025	0.3500	0.3600	0.3450	0.3550	101,410	-0.01(-1.39%)
Jul 14, 2025	0.3650	0.3650	0.3450	0.3600	107,286	+0.00(+0.00%)
Jul 11, 2025	0.3650	0.3650	0.3500	0.3600	51,917	-0.01(-2.70%)
Jul 10, 2025	0.3400	0.3700	0.3350	0.3700	192,925	+0.03(+7.25%)
Jul 09, 2025	0.3600	0.3600	0.3350	0.3450	166,374	+0.00(+0.00%)
Jul 08, 2025	0.3450	0.3600	0.3350	0.3450	333,569	+0.01(+2.22%)
Jul 07, 2025	0.3400	0.3450	0.3350	0.3375	298,623	+0.00(+0.00%)
Jul 04, 2025	0.3500	0.3400	0.3375	0.3375	145,123	-0.01(-2.17%)
Jul 03, 2025	0.3600	0.3650	0.3400	0.3450	178,465	-0.02(-4.17%)
Jul 02, 2025	0.3800	0.3800	0.3500	0.3600	118,894	-0.00(-0.69%)
Jun 30, 2025				0.3625	0	-0.01(-3.33%)
Jun 27, 2025	0.3800	0.3800	0.3650	0.3750	311,780	+0.01(+1.35%)
Jun 26, 2025	0.3350	0.3850	0.3350	0.3700	993,007	+0.04(+12.12%)
Jun 25, 2025	0.3300	0.3400	0.3300	0.3300	408,106	+0.00(+0.76%)
Jun 24, 2025	0.3350	0.3350	0.3250	0.3275	157,443	+0.00(+0.77%)
Jun 23, 2025	0.3250	0.3350	0.3175	0.3250	323,332	+0.01(+1.56%)
Jun 20, 2025	0.3350	0.3400	0.3200	0.3200	579,508	-0.02(-4.48%)
Jun 19, 2025	0.3400	0.3400	0.3300	0.3350	483,833	+0.00(+0.00%)
Jun 18, 2025	0.3500	0.3500	0.3350	0.3350	516,512	-0.02(-5.63%)
Jun 17, 2025	0.3550	0.3700	0.3500	0.3550	78,725	+0.00(+0.00%)
Jun 16, 2025	0.3650	0.3700	0.3450	0.3550	498,803	-0.01(-1.39%)
Jun 13, 2025	0.3700	0.3700	0.3600	0.3600	307,199	+0.00(+0.00%)
Jun 12, 2025	0.3700	0.3800	0.3550	0.3600	1,382,364	-0.08(-18.18%)
Jun 11, 2025	0.4500	0.4500	0.4300	0.4400	67,089	+0.01(+1.15%)
Jun 10, 2025	0.4300	0.4450	0.4300	0.4350	49,563	-0.01(-1.14%)
Jun 09, 2025	0.4800	0.4800	0.4350	0.4400	137,577	-0.03(-6.38%)
Jun 06, 2025	0.4500	0.4800	0.3800	0.4700	1,304,572	-0.09(-16.07%)
Jun 05, 2025	0.5300	0.5700	0.5200	0.5600	106,113	+0.01(+1.82%)
Jun 04, 2025	0.4900	0.5600	0.4900	0.5500	249,821	+0.06(+12.24%)
Jun 03, 2025	0.4800	0.4950	0.4800	0.4900	295,556	+0.02(+4.26%)
Jun 02, 2025	0.4750	0.4900	0.4650	0.4700	158,645	-0.01(-1.05%)
May 30, 2025	0.4800	0.4850	0.4700	0.4750	159,582	-0.02(-3.06%)
May 29, 2025	0.4850	0.5000	0.4800	0.4900	73,628	+0.01(+2.08%)
May 28, 2025	0.4950	0.4950	0.4600	0.4800	88,571	+0.01(+1.05%)
May 27, 2025	0.4700	0.5200	0.4650	0.4750	239,331	+0.03(+6.74%)
May 26, 2025	0.4500	0.5000	0.4300	0.4450	90,979	-0.01(-1.11%)
May 23, 2025	0.4400	0.4500	0.4350	0.4500	62,628	+0.00(+0.00%)
May 22, 2025	0.4600	0.4600	0.4400	0.4500	93,511	-0.01(-2.17%)
May 21, 2025	0.4600	0.4625	0.4550	0.4600	80,613	+0.00(+0.00%)
May 20, 2025	0.4700	0.4950	0.4600	0.4600	322,172	-0.01(-1.08%)
May 16, 2025				0.4650	0	+0.04(+8.14%)
May 15, 2025	0.3900	0.4350	0.3800	0.4300	232,345	+0.05(+14.67%)
May 14, 2025	0.3800	0.3800	0.3650	0.3750	110,282	-0.01(-2.60%)
May 13, 2025	0.3850	0.3900	0.3750	0.3850	55,560	+0.01(+1.32%)
May 12, 2025	0.3850	0.3850	0.3750	0.3800	72,900	+0.00(+0.00%)
May 09, 2025	0.3750	0.3800	0.3750	0.3800	123,057	-0.01(-1.30%)
May 08, 2025	0.3850	0.3900	0.3800	0.3850	39,570	-0.01(-1.28%)
May 07, 2025	0.3800	0.3950	0.3800	0.3900	46,323	+0.00(+0.00%)
May 06, 2025	0.3900	0.3900	0.3750	0.3900	89,874	-0.01(-1.27%)
May 05, 2025	0.3900	0.3950	0.3850	0.3950	65,604	+0.01(+1.28%)
May 02, 2025	0.3950	0.4000	0.3850	0.3900	87,789	-0.01(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.