Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ATCU)

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.6000 0.6300 0.6000 0.6200 54,250 +0.00(+0.00%)
Jul 17, 2025 0.6100 0.6300 0.6100 0.6200 30,727 +0.00(+0.00%)
Jul 16, 2025 0.5800 0.6200 0.5600 0.6200 45,500 +0.05(+8.77%)
Jul 15, 2025 0.5800 0.6000 0.5700 0.5700 16,300 -0.01(-1.72%)
Jul 14, 2025 0.5600 0.5800 0.5600 0.5800 10,961 +0.00(+0.00%)
Jul 11, 2025 0.5700 0.5800 0.5700 0.5800 37,550 +0.01(+1.75%)
Jul 10, 2025 0.5700 0.5700 0.5700 0.5700 29,650 -0.01(-1.72%)
Jul 09, 2025 0.5400 0.5800 0.5400 0.5800 16,663 +0.05(+9.43%)
Jul 08, 2025 0.5200 0.5400 0.5200 0.5300 2,721 -0.01(-1.85%)
Jul 07, 2025 0.5400 0.5400 0.5400 0.5400 2,025 +0.00(+0.00%)
Jul 04, 2025 0.5500 0.5400 0.5400 0.5400 43,750 -0.02(-3.57%)
Jul 03, 2025 0.5700 0.5700 0.5600 0.5600 18,000 +0.01(+1.82%)
Jul 02, 2025 0.5800 0.5800 0.5500 0.5500 5,010 -0.02(-3.51%)
Jun 30, 2025 0.5700 0 +0.00(+0.00%)
Jun 27, 2025 0.5700 0.5700 0.5700 0.5700 5,435 +0.00(+0.00%)
Jun 26, 2025 0.5900 0.6000 0.5700 0.5700 60,345 -0.01(-1.72%)
Jun 25, 2025 0.5700 0.5800 0.5700 0.5800 39,545 +0.00(+0.00%)
Jun 23, 2025 0.5800 0 +0.01(+1.75%)
Jun 20, 2025 0.5600 0.5700 0.5600 0.5700 15,500 +0.01(+1.79%)
Jun 19, 2025 0.5600 0.5700 0.5600 0.5600 13,000 +0.00(+0.00%)
Jun 18, 2025 0.5500 0.5600 0.5500 0.5600 12,600 +0.02(+3.70%)
Jun 17, 2025 0.5200 0.5400 0.5200 0.5400 21,530 +0.01(+1.89%)
Jun 16, 2025 0.5400 0.5500 0.5100 0.5300 33,751 -0.01(-1.85%)
Jun 13, 2025 0.5400 0.5400 0.5300 0.5400 44,000 -0.02(-3.57%)
Jun 12, 2025 0.5600 0.5600 0.5400 0.5600 1,500 -0.01(-1.75%)
Jun 11, 2025 0.5400 0.5800 0.5400 0.5700 10,740 +0.03(+5.56%)
Jun 10, 2025 0.5700 0.5700 0.5400 0.5400 67,550 -0.01(-1.82%)
Jun 09, 2025 0.5300 0.5500 0.5200 0.5500 16,435 +0.02(+3.77%)
Jun 06, 2025 0.5100 0.5300 0.5000 0.5300 74,471 +0.03(+6.00%)
Jun 05, 2025 0.5000 0.5200 0.5000 0.5000 8,362 -0.01(-1.96%)
Jun 04, 2025 0.5000 0.5100 0.5000 0.5100 2,250 +0.01(+2.00%)
Jun 03, 2025 0.4800 0.5100 0.4800 0.5000 14,500 +0.01(+2.04%)
Jun 02, 2025 0.4950 0.5200 0.4800 0.4900 34,890 +0.01(+2.08%)
May 30, 2025 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
May 29, 2025 0.4700 0.4800 0.4700 0.4800 1,477 +0.00(+0.00%)
May 28, 2025 0.4750 0.4800 0.4750 0.4800 22,496 -0.02(-4.00%)
May 27, 2025 0.4700 0.5000 0.4700 0.5000 6,199 +0.03(+5.26%)
May 26, 2025 0.4600 0.4750 0.4400 0.4750 4,000 +0.01(+3.26%)
May 23, 2025 0.4600 0.4600 0.4600 0.4600 1,500 +0.02(+4.55%)
May 22, 2025 0.4400 0.4500 0.4400 0.4400 15,043 -0.02(-3.30%)
May 21, 2025 0.4550 0.4550 0.4550 0.4550 4,010 +0.00(+0.00%)
May 20, 2025 0.4500 0.4550 0.4400 0.4550 5,525 +0.03(+5.81%)
May 16, 2025 0.4300 0 +0.00(+0.00%)
May 15, 2025 0.4300 0.4300 0.4300 0.4300 11,500 -0.01(-1.15%)
May 14, 2025 0.4350 0.4350 0.4350 0.4350 2,200 -0.01(-1.14%)
May 13, 2025 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
May 12, 2025 0.4400 0.4500 0.4400 0.4400 11,000 -0.02(-4.35%)
May 09, 2025 0.4400 0.4700 0.4400 0.4600 5,000 +0.01(+2.22%)
May 08, 2025 0.4750 0.4750 0.4500 0.4500 60,780 -0.02(-3.23%)
May 07, 2025 0.4650 0.4850 0.4650 0.4650 35,000 +0.01(+2.20%)
May 06, 2025 0.4300 0.4600 0.4300 0.4550 6,500 +0.03(+7.06%)
May 05, 2025 0.4100 0.4250 0.4100 0.4250 31,500 +0.02(+3.66%)
May 02, 2025 0.4100 0.4100 0.4100 0.4100 11,998 +0.00(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.