Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Life Bank & Split
(TSX:
LBS
)
7.600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
7.560
7.610
7.560
7.600
45,706
+0.00(+0.00%)
Jul 18, 2024
7.620
7.620
7.560
7.600
51,626
-0.01(-0.13%)
Jul 17, 2024
7.680
7.680
7.570
7.610
149,136
-0.05(-0.65%)
Jul 16, 2024
7.600
7.700
7.580
7.660
96,614
+0.09(+1.19%)
Jul 15, 2024
7.560
7.600
7.540
7.570
48,088
+0.03(+0.40%)
Jul 12, 2024
7.550
7.600
7.530
7.540
65,435
+0.02(+0.27%)
Jul 11, 2024
7.490
7.560
7.480
7.520
86,217
+0.02(+0.27%)
Jul 10, 2024
7.500
7.530
7.480
7.500
58,558
+0.00(+0.00%)
Jul 09, 2024
7.500
7.500
7.460
7.500
21,185
+0.00(+0.00%)
Jul 08, 2024
7.500
7.510
7.470
7.500
34,133
+0.00(+0.00%)
Jul 05, 2024
7.520
7.540
7.490
7.500
36,645
-0.05(-0.66%)
Jul 04, 2024
7.490
7.550
7.490
7.550
41,484
+0.06(+0.80%)
Jul 03, 2024
7.470
7.530
7.460
7.490
45,681
+0.03(+0.40%)
Jul 02, 2024
7.450
7.530
7.420
7.460
66,108
-0.03(-0.40%)
Jun 28, 2024
7.490
0
-0.06(-0.79%)
Jun 27, 2024
7.550
7.550
7.520
7.550
70,605
+0.01(+0.13%)
Jun 26, 2024
7.530
7.550
7.520
7.540
69,383
+0.02(+0.27%)
Jun 25, 2024
7.520
7.540
7.500
7.520
48,656
-0.01(-0.13%)
Jun 24, 2024
7.500
7.530
7.490
7.530
175,845
+0.01(+0.13%)
Jun 21, 2024
7.540
7.540
7.500
7.520
47,527
+0.02(+0.27%)
Jun 20, 2024
7.550
7.550
7.470
7.500
146,563
+0.01(+0.13%)
Jun 19, 2024
7.350
7.500
7.320
7.490
554,040
-0.18(-2.35%)
Jun 18, 2024
7.600
7.750
7.580
7.670
41,393
+0.12(+1.59%)
Jun 17, 2024
7.560
7.770
7.520
7.550
80,115
-0.01(-0.13%)
Jun 14, 2024
7.600
7.610
7.500
7.560
99,496
-0.05(-0.66%)
Jun 13, 2024
7.750
7.760
7.600
7.610
82,083
-0.13(-1.68%)
Jun 12, 2024
7.800
7.850
7.720
7.740
70,022
+0.02(+0.26%)
Jun 11, 2024
7.850
7.850
7.710
7.720
115,293
-0.12(-1.53%)
Jun 10, 2024
7.840
7.840
7.780
7.840
58,806
+0.03(+0.38%)
Jun 07, 2024
7.870
7.870
7.750
7.810
30,499
+0.00(+0.00%)
Jun 06, 2024
7.830
7.850
7.750
7.810
122,835
+0.00(+0.00%)
Jun 05, 2024
7.800
7.920
7.750
7.810
19,090
+0.00(+0.00%)
Jun 04, 2024
7.840
7.840
7.760
7.810
23,191
+0.00(+0.00%)
Jun 03, 2024
7.920
7.920
7.790
7.810
38,588
-0.10(-1.26%)
May 31, 2024
7.890
7.930
7.830
7.910
35,162
-0.04(-0.50%)
May 30, 2024
7.900
7.970
7.890
7.950
36,943
+0.05(+0.63%)
May 29, 2024
7.900
7.940
7.810
7.900
87,180
-0.05(-0.63%)
May 28, 2024
7.960
7.960
7.870
7.950
55,121
+0.01(+0.13%)
May 27, 2024
7.910
7.970
7.910
7.940
60,754
+0.01(+0.13%)
May 24, 2024
7.910
7.960
7.880
7.930
47,484
+0.04(+0.51%)
May 23, 2024
7.910
7.910
7.860
7.890
60,542
-0.01(-0.13%)
May 22, 2024
7.890
7.910
7.880
7.900
24,167
+0.00(+0.00%)
May 21, 2024
7.870
7.940
7.870
7.900
58,196
+0.01(+0.13%)
May 17, 2024
7.890
0
+0.00(+0.00%)
May 16, 2024
7.900
7.930
7.870
7.890
76,766
+0.02(+0.25%)
May 15, 2024
7.970
7.980
7.850
7.870
78,799
-0.03(-0.38%)
May 14, 2024
7.870
7.920
7.860
7.900
26,952
+0.03(+0.38%)
May 13, 2024
7.850
7.910
7.840
7.870
65,485
+0.02(+0.25%)
May 10, 2024
7.800
7.860
7.800
7.850
94,648
+0.07(+0.90%)
May 09, 2024
7.750
7.800
7.730
7.780
32,922
+0.04(+0.52%)
May 08, 2024
7.740
7.800
7.710
7.740
66,039
-0.02(-0.26%)
May 07, 2024
7.740
7.760
7.660
7.760
66,348
+0.03(+0.39%)
May 06, 2024
7.690
7.740
7.650
7.730
52,525
+0.04(+0.52%)
May 03, 2024
7.740
7.740
7.650
7.690
46,831
+0.00(+0.00%)
May 02, 2024
7.650
7.700
7.620
7.690
78,729
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.