Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Growth Corp
(TSX:
WEED
)
10.07
+0.16 (+1.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
10.04
10.26
9.940
10.07
898,861
+0.16(+1.61%)
Jul 25, 2024
10.22
10.44
9.890
9.910
1,209,952
-0.22(-2.17%)
Jul 24, 2024
11.14
11.16
9.940
10.13
2,385,905
-1.19(-10.51%)
Jul 23, 2024
11.25
11.89
10.97
11.32
2,586,899
-0.12(-1.05%)
Jul 22, 2024
10.14
11.54
10.11
11.44
3,378,623
+1.66(+16.97%)
Jul 19, 2024
10.06
10.06
9.670
9.780
1,023,816
-0.16(-1.61%)
Jul 18, 2024
10.72
11.18
9.880
9.940
3,196,179
-0.29(-2.83%)
Jul 17, 2024
9.700
10.91
9.650
10.23
2,061,555
+0.17(+1.69%)
Jul 16, 2024
9.840
10.24
9.450
10.06
2,229,913
+0.32(+3.29%)
Jul 15, 2024
8.720
10.07
8.480
9.740
1,913,985
+0.87(+9.81%)
Jul 12, 2024
9.030
9.030
8.780
8.870
819,738
+0.04(+0.45%)
Jul 11, 2024
8.630
8.870
8.630
8.830
1,019,757
+0.22(+2.56%)
Jul 10, 2024
8.490
8.730
8.330
8.610
911,807
+0.14(+1.65%)
Jul 09, 2024
8.510
8.730
8.280
8.470
897,250
-0.10(-1.17%)
Jul 08, 2024
8.670
8.730
8.460
8.570
559,458
-0.07(-0.81%)
Jul 05, 2024
9.020
9.050
8.640
8.640
714,041
-0.36(-4.00%)
Jul 04, 2024
9.000
9.020
8.920
9.000
189,008
+0.08(+0.90%)
Jul 03, 2024
8.610
9.330
8.610
8.920
1,614,032
+0.36(+4.21%)
Jul 02, 2024
8.750
8.750
8.500
8.560
648,285
-0.28(-3.17%)
Jun 28, 2024
8.840
0
-0.32(-3.49%)
Jun 27, 2024
8.900
9.400
8.890
9.160
720,371
+0.06(+0.66%)
Jun 26, 2024
8.900
9.200
8.750
9.100
761,924
+0.20(+2.25%)
Jun 25, 2024
9.440
9.520
8.800
8.900
898,097
-0.64(-6.71%)
Jun 24, 2024
9.370
9.740
9.360
9.540
626,861
+0.15(+1.60%)
Jun 21, 2024
9.680
9.680
9.140
9.390
707,713
-0.35(-3.59%)
Jun 20, 2024
9.700
9.790
9.560
9.740
556,953
-0.01(-0.10%)
Jun 19, 2024
9.610
9.880
9.600
9.750
112,063
+0.01(+0.10%)
Jun 18, 2024
9.810
10.00
9.620
9.740
550,139
-0.23(-2.31%)
Jun 17, 2024
9.800
9.990
9.560
9.970
752,223
-0.02(-0.20%)
Jun 14, 2024
10.06
10.25
9.860
9.990
637,681
-0.29(-2.82%)
Jun 13, 2024
10.40
10.54
10.17
10.28
565,315
-0.15(-1.44%)
Jun 12, 2024
10.41
10.61
10.10
10.43
1,617,122
+0.36(+3.57%)
Jun 11, 2024
9.960
10.08
9.810
10.07
762,923
+0.09(+0.90%)
Jun 10, 2024
9.620
10.02
9.340
9.980
811,244
+0.35(+3.63%)
Jun 07, 2024
9.710
10.18
9.550
9.630
1,061,643
-0.13(-1.33%)
Jun 06, 2024
10.21
10.39
9.540
9.760
1,664,189
-0.89(-8.36%)
Jun 05, 2024
10.73
10.80
10.45
10.65
709,147
-0.03(-0.28%)
Jun 04, 2024
10.91
11.09
10.16
10.68
1,292,930
-0.25(-2.29%)
Jun 03, 2024
11.54
11.80
10.73
10.93
1,482,194
-0.66(-5.69%)
May 31, 2024
11.84
11.99
11.40
11.59
1,188,217
-0.19(-1.61%)
May 30, 2024
12.28
13.70
11.61
11.78
3,293,520
+0.19(+1.64%)
May 29, 2024
11.70
12.04
11.23
11.59
1,569,044
+0.04(+0.35%)
May 28, 2024
12.48
12.59
11.21
11.55
1,736,653
-1.06(-8.41%)
May 27, 2024
12.50
12.63
12.35
12.61
266,338
+0.09(+0.72%)
May 24, 2024
12.40
13.17
12.31
12.52
1,757,250
-0.01(-0.08%)
May 23, 2024
13.05
13.08
12.18
12.53
1,281,170
-0.36(-2.79%)
May 22, 2024
13.74
13.83
12.78
12.89
1,638,138
-0.92(-6.66%)
May 21, 2024
14.29
14.63
13.68
13.81
1,809,156
-1.00(-6.75%)
May 17, 2024
14.81
0
-0.16(-1.07%)
May 16, 2024
13.51
16.27
13.26
14.97
9,117,362
+1.51(+11.22%)
May 15, 2024
13.40
13.76
12.95
13.46
2,801,739
+0.18(+1.36%)
May 14, 2024
13.11
14.14
12.55
13.28
4,339,303
+0.45(+3.51%)
May 13, 2024
12.49
13.45
12.28
12.83
2,817,064
+0.47(+3.80%)
May 10, 2024
13.57
13.84
12.03
12.36
3,273,547
-1.13(-8.38%)
May 09, 2024
12.49
13.94
12.05
13.49
4,972,075
+1.11(+8.97%)
May 08, 2024
13.01
13.15
12.10
12.38
2,448,991
-0.60(-4.62%)
May 07, 2024
13.30
14.08
12.85
12.98
3,243,082
-0.33(-2.48%)
May 06, 2024
14.32
14.91
13.01
13.31
4,458,619
-0.63(-4.52%)
May 03, 2024
14.29
15.40
13.71
13.94
4,096,137
-0.25(-1.76%)
May 02, 2024
15.62
17.79
13.88
14.19
6,783,181
-1.57(-9.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.