Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crescita Therapeutics Inc
(TSX:
CTX
)
0.4950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.4950
0
+0.01(+1.02%)
Jul 12, 2024
0.4900
0.4900
0.4900
0.4900
43,000
+0.00(+0.00%)
Jul 11, 2024
0.5100
0.5100
0.4900
0.4900
63,000
-0.02(-3.92%)
Jul 08, 2024
0.5100
0
+0.00(+0.00%)
Jul 04, 2024
0.5100
0
-0.02(-3.77%)
Jul 03, 2024
0.5000
0.5300
0.5000
0.5300
132,576
+0.01(+1.92%)
Jul 02, 2024
0.5200
0.5200
0.5200
0.5200
13,500
-0.01(-1.89%)
Jun 28, 2024
0.5300
0
+0.07(+15.22%)
Jun 27, 2024
0.4550
0.4600
0.4550
0.4600
9,000
+0.02(+3.37%)
Jun 26, 2024
0.4500
0.4500
0.4100
0.4450
14,484
+0.01(+1.14%)
Jun 25, 2024
0.4350
0.4400
0.4350
0.4400
10,520
+0.01(+1.15%)
Jun 24, 2024
0.4350
0.4350
0.4350
0.4350
3,500
+0.00(+0.00%)
Jun 21, 2024
0.4350
0.4350
0.4350
0.4350
3,500
+0.02(+3.57%)
Jun 20, 2024
0.4250
0.4300
0.4200
0.4200
30,000
+0.00(+0.00%)
Jun 19, 2024
0.4200
0.4200
0.4200
0.4200
65,000
+0.00(+0.00%)
Jun 18, 2024
0.4200
0.4200
0.4200
0.4200
9,000
+0.01(+1.20%)
Jun 17, 2024
0.4300
0.4300
0.4100
0.4150
40,771
-0.02(-3.49%)
Jun 14, 2024
0.4300
0.4300
0.4200
0.4300
28,687
+0.00(+0.00%)
Jun 12, 2024
0.4300
0
+0.02(+3.61%)
Jun 07, 2024
0.4150
0
-0.01(-2.35%)
Jun 03, 2024
0.4250
76
+0.01(+1.19%)
May 27, 2024
0.4200
0
-0.01(-2.33%)
May 24, 2024
0.4700
0.4700
0.4300
0.4300
5,661
-0.04(-8.51%)
May 23, 2024
0.4700
0.4700
0.4700
0.4700
5,500
+0.00(+0.00%)
May 22, 2024
0.4700
0.4700
0.4700
0.4700
500
+0.00(+0.00%)
May 21, 2024
0.4700
0.4700
0.4700
0.4700
25,675
-0.01(-1.05%)
May 17, 2024
0.4750
0
+0.04(+10.47%)
May 16, 2024
0.4300
0.4300
0.4300
0.4300
3,500
+0.00(+0.00%)
May 15, 2024
0.4300
0.4300
0.4300
0.4300
14,000
-0.01(-1.15%)
May 10, 2024
0.4350
0
+0.00(+0.00%)
May 09, 2024
0.4400
0.4400
0.4200
0.4350
16,000
+0.00(+0.00%)
May 08, 2024
0.4350
0.4350
0.4350
0.4350
1,505
+0.01(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.