Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Exploration & Production Corp
(TSX:
FEC
)
8.390
-0.100 (-1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
8.300
8.600
8.290
8.390
22,439
-0.10(-1.18%)
Jun 06, 2024
8.640
8.640
8.410
8.490
21,186
-0.08(-0.93%)
Jun 05, 2024
8.740
8.790
8.540
8.570
23,444
-0.23(-2.61%)
Jun 04, 2024
8.740
8.810
8.710
8.800
67,274
+0.00(+0.00%)
Jun 03, 2024
9.000
9.000
8.660
8.800
55,433
-0.11(-1.23%)
May 31, 2024
8.620
9.000
8.600
8.910
129,665
+0.36(+4.21%)
May 30, 2024
8.620
8.750
8.500
8.550
19,640
-0.12(-1.38%)
May 29, 2024
8.690
8.790
8.570
8.670
19,846
-0.23(-2.58%)
May 28, 2024
8.750
8.900
8.750
8.900
24,671
+0.34(+3.97%)
May 27, 2024
8.530
8.660
8.520
8.560
10,296
-0.09(-1.04%)
May 24, 2024
8.530
8.750
8.520
8.650
36,976
+0.12(+1.41%)
May 23, 2024
8.620
8.750
8.500
8.530
39,054
-0.17(-1.95%)
May 22, 2024
8.750
8.820
8.610
8.700
53,234
-0.26(-2.90%)
May 21, 2024
8.810
9.040
8.810
8.960
23,204
+0.01(+0.11%)
May 17, 2024
8.950
0
+0.06(+0.67%)
May 16, 2024
9.040
9.040
8.800
8.890
27,786
-0.16(-1.77%)
May 15, 2024
9.060
9.130
8.900
9.050
22,512
+0.05(+0.56%)
May 14, 2024
9.140
9.140
8.850
9.000
34,981
-0.10(-1.10%)
May 13, 2024
8.800
9.160
8.800
9.100
25,252
+0.27(+3.06%)
May 10, 2024
9.000
9.000
8.720
8.830
32,454
-0.22(-2.43%)
May 09, 2024
8.840
9.140
8.840
9.050
32,130
-0.03(-0.33%)
May 08, 2024
9.210
9.280
8.950
9.080
53,170
-0.21(-2.26%)
May 07, 2024
9.240
9.380
9.230
9.290
10,021
+0.00(+0.00%)
May 06, 2024
9.260
9.390
9.090
9.290
19,010
-0.05(-0.54%)
May 03, 2024
9.290
9.530
9.180
9.340
23,518
+0.21(+2.30%)
May 02, 2024
9.180
9.350
9.110
9.130
13,936
-0.03(-0.33%)
May 01, 2024
9.420
9.420
9.020
9.160
27,161
-0.33(-3.48%)
Apr 30, 2024
9.970
10.05
9.360
9.490
119,608
-0.45(-4.53%)
Apr 29, 2024
9.810
9.960
9.560
9.940
85,885
+0.49(+5.19%)
Apr 26, 2024
9.460
9.490
9.270
9.450
18,878
+0.04(+0.43%)
Apr 25, 2024
8.910
9.500
8.900
9.410
37,979
+0.31(+3.41%)
Apr 24, 2024
8.700
9.160
8.690
9.100
38,298
+0.39(+4.48%)
Apr 23, 2024
8.190
8.710
8.110
8.710
100,259
+0.54(+6.61%)
Apr 22, 2024
8.030
8.200
7.970
8.170
45,261
+0.08(+0.99%)
Apr 19, 2024
8.160
8.230
8.060
8.090
19,124
-0.14(-1.70%)
Apr 18, 2024
8.220
8.340
8.130
8.230
60,731
-0.07(-0.84%)
Apr 17, 2024
8.490
8.510
8.220
8.300
22,925
-0.14(-1.66%)
Apr 16, 2024
8.340
8.460
8.220
8.440
17,299
-0.03(-0.35%)
Apr 15, 2024
8.510
8.520
8.350
8.470
36,134
-0.08(-0.94%)
Apr 12, 2024
8.820
8.950
8.440
8.550
70,359
-0.20(-2.29%)
Apr 11, 2024
8.600
8.840
8.590
8.750
21,122
+0.01(+0.11%)
Apr 10, 2024
8.620
8.800
8.620
8.740
36,210
+0.07(+0.81%)
Apr 09, 2024
8.680
8.680
8.520
8.670
28,551
+0.14(+1.64%)
Apr 08, 2024
8.800
8.800
8.470
8.530
33,438
-0.20(-2.29%)
Apr 05, 2024
8.520
8.850
8.520
8.730
26,147
+0.09(+1.04%)
Apr 04, 2024
8.650
8.730
8.560
8.640
29,628
-0.04(-0.46%)
Apr 03, 2024
8.650
8.680
8.540
8.680
33,378
+0.19(+2.24%)
Apr 02, 2024
8.420
8.520
8.420
8.490
54,366
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.