Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Energy
(TSX:
CEU
)
8.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
8.030
8.050
7.750
8.000
725,061
-0.09(-1.11%)
Aug 29, 2024
7.960
8.120
7.830
8.090
585,043
+0.23(+2.93%)
Aug 28, 2024
7.860
7.940
7.770
7.860
560,660
-0.06(-0.76%)
Aug 27, 2024
8.040
8.050
7.860
7.920
795,001
-0.22(-2.70%)
Aug 26, 2024
7.800
8.150
7.750
8.140
790,389
+0.35(+4.49%)
Aug 23, 2024
7.690
7.870
7.690
7.790
485,607
+0.14(+1.83%)
Aug 22, 2024
7.710
7.720
7.620
7.650
462,723
+0.00(+0.00%)
Aug 21, 2024
7.670
7.760
7.600
7.650
580,482
-0.02(-0.26%)
Aug 20, 2024
7.860
7.910
7.640
7.670
593,599
-0.19(-2.42%)
Aug 19, 2024
7.820
7.980
7.780
7.860
668,679
+0.04(+0.51%)
Aug 16, 2024
7.770
7.840
7.620
7.820
836,176
-0.05(-0.64%)
Aug 15, 2024
7.740
7.940
7.660
7.870
802,412
+0.18(+2.34%)
Aug 14, 2024
7.630
7.750
7.610
7.690
520,395
+0.03(+0.39%)
Aug 13, 2024
7.860
7.860
7.500
7.660
849,987
-0.20(-2.54%)
Aug 12, 2024
7.690
7.990
7.690
7.860
793,853
+0.19(+2.48%)
Aug 09, 2024
8.060
8.200
7.310
7.670
988,055
+0.15(+1.99%)
Aug 08, 2024
7.360
7.580
7.310
7.520
709,030
+0.22(+3.01%)
Aug 07, 2024
7.380
7.520
7.230
7.300
1,055,456
+0.03(+0.41%)
Aug 06, 2024
7.410
7.520
6.570
7.270
1,157,133
-0.50(-6.44%)
Aug 02, 2024
7.770
0
-0.43(-5.24%)
Aug 01, 2024
8.260
8.350
8.150
8.200
1,114,082
-0.06(-0.73%)
Jul 31, 2024
8.250
8.290
8.150
8.260
636,894
+0.06(+0.73%)
Jul 30, 2024
8.050
8.260
8.050
8.200
519,661
+0.14(+1.74%)
Jul 29, 2024
8.110
8.220
7.970
8.060
533,484
-0.03(-0.37%)
Jul 26, 2024
8.050
8.160
7.960
8.090
466,237
+0.07(+0.87%)
Jul 25, 2024
7.900
8.050
7.690
8.020
873,918
+0.38(+4.97%)
Jul 24, 2024
7.870
7.880
7.640
7.640
637,312
-0.20(-2.55%)
Jul 23, 2024
7.860
7.980
7.770
7.840
519,194
-0.05(-0.63%)
Jul 22, 2024
7.850
8.010
7.800
7.890
356,488
-0.01(-0.13%)
Jul 19, 2024
7.800
8.090
7.710
7.900
677,842
+0.01(+0.13%)
Jul 18, 2024
7.670
7.910
7.660
7.890
701,413
+0.21(+2.73%)
Jul 17, 2024
7.620
7.870
7.620
7.680
461,557
+0.07(+0.92%)
Jul 16, 2024
7.530
7.680
7.470
7.610
615,580
+0.05(+0.66%)
Jul 15, 2024
7.500
7.630
7.420
7.560
523,943
+0.08(+1.07%)
Jul 12, 2024
7.450
7.490
7.270
7.480
560,186
+0.09(+1.22%)
Jul 11, 2024
7.820
7.820
7.350
7.390
767,429
-0.41(-5.26%)
Jul 10, 2024
7.550
7.860
7.510
7.800
674,341
+0.29(+3.86%)
Jul 09, 2024
7.570
7.590
7.450
7.510
400,544
-0.10(-1.31%)
Jul 08, 2024
7.490
7.640
7.480
7.610
447,097
+0.11(+1.47%)
Jul 05, 2024
7.630
7.630
7.420
7.500
336,715
-0.11(-1.45%)
Jul 04, 2024
7.560
7.650
7.530
7.610
114,519
+0.08(+1.06%)
Jul 03, 2024
7.490
7.600
7.470
7.530
450,227
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.