Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Diamond Corp
(TSX:
DIAM
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+0.00%)
Aug 14, 2024
0.0550
0.0550
0.0550
0.0550
580,031
+0.00(+0.00%)
Aug 13, 2024
0.0550
0.0550
0.0550
0.0550
50,263
+0.00(+0.00%)
Aug 12, 2024
0.0550
0.0600
0.0550
0.0550
185,330
+0.00(+0.00%)
Aug 09, 2024
0.0550
0.0600
0.0550
0.0550
212,700
+0.00(+0.00%)
Aug 08, 2024
0.0550
0.0550
0.0550
0.0550
35,103
+0.00(+0.00%)
Aug 07, 2024
0.0600
0.0600
0.0550
0.0550
73,000
+0.00(+0.00%)
Aug 06, 2024
0.0600
0.0600
0.0550
0.0550
279,783
+0.00(+0.00%)
Aug 02, 2024
0.0550
0
-0.00(-8.33%)
Aug 01, 2024
0.0650
0.0650
0.0600
0.0600
38,569
-0.01(-7.69%)
Jul 31, 2024
0.0650
0.0650
0.0550
0.0650
526,557
+0.01(+8.33%)
Jul 30, 2024
0.0650
0.0650
0.0600
0.0600
65,000
-0.01(-7.69%)
Jul 29, 2024
0.0600
0.0650
0.0600
0.0650
248,276
+0.01(+8.33%)
Jul 26, 2024
0.0650
0.0650
0.0600
0.0600
187,175
+0.00(+0.00%)
Jul 25, 2024
0.0650
0.0650
0.0600
0.0600
270,218
-0.01(-7.69%)
Jul 24, 2024
0.0600
0.0650
0.0600
0.0650
293,608
+0.01(+8.33%)
Jul 23, 2024
0.0600
0.0600
0.0600
0.0600
5,500
-0.01(-7.69%)
Jul 22, 2024
0.0650
0.0650
0.0600
0.0650
89,000
+0.00(+0.00%)
Jul 19, 2024
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
Jul 18, 2024
0.0650
0.0650
0.0600
0.0600
33,310
-0.01(-7.69%)
Jul 17, 2024
0.0650
0.0650
0.0600
0.0650
184,221
+0.00(+0.00%)
Jul 16, 2024
0.0600
0.0650
0.0600
0.0650
56,000
+0.00(+0.00%)
Jul 15, 2024
0.0700
0.0700
0.0600
0.0650
302,349
+0.00(+0.00%)
Jul 12, 2024
0.0650
0.0650
0.0650
0.0650
4,500
-0.01(-7.14%)
Jul 11, 2024
0.0650
0.0700
0.0650
0.0700
308,600
+0.01(+7.69%)
Jul 10, 2024
0.0650
0.0650
0.0650
0.0650
13,000
+0.00(+0.00%)
Jul 09, 2024
0.0700
0.0700
0.0650
0.0650
27,200
+0.00(+0.00%)
Jul 08, 2024
0.0650
0.0650
0.0650
0.0650
64,000
-0.01(-7.14%)
Jul 05, 2024
0.0650
0.0700
0.0650
0.0700
17,139
+0.00(+0.00%)
Jul 04, 2024
0.0700
0.0700
0.0650
0.0700
121,181
+0.01(+7.69%)
Jul 03, 2024
0.0700
0.0700
0.0650
0.0650
115,623
-0.01(-7.14%)
Jul 02, 2024
0.0700
0.0700
0.0650
0.0700
139,375
+0.00(+0.00%)
Jun 28, 2024
0.0700
0
-0.00(-6.67%)
Jun 27, 2024
0.0750
0.0750
0.0750
0.0750
5,785
+0.00(+0.00%)
Jun 26, 2024
0.0700
0.0750
0.0700
0.0750
161,833
+0.00(+7.14%)
Jun 25, 2024
0.0700
0.0750
0.0650
0.0700
795,535
+0.00(+0.00%)
Jun 24, 2024
0.0700
0.0700
0.0700
0.0700
393,820
+0.00(+0.00%)
Jun 21, 2024
0.0700
0.0900
0.0650
0.0700
860,545
-0.00(-6.67%)
Jun 20, 2024
0.0800
0.0800
0.0700
0.0750
8,000
+0.00(+0.00%)
Jun 19, 2024
0.0800
0.0800
0.0750
0.0750
13,050
+0.00(+0.00%)
Jun 18, 2024
0.0750
0.0750
0.0700
0.0750
36,337
+0.00(+0.00%)
Jun 17, 2024
0.0750
0.0750
0.0700
0.0750
114,467
+0.00(+0.00%)
Jun 14, 2024
0.0800
0.0800
0.0750
0.0750
76,267
+0.00(+0.00%)
Jun 13, 2024
0.0750
0.0750
0.0750
0.0750
96,000
+0.00(+0.00%)
Jun 12, 2024
0.0750
0.0750
0.0750
0.0750
89,260
-0.01(-6.25%)
Jun 11, 2024
0.0750
0.0800
0.0750
0.0800
43,700
+0.01(+6.67%)
Jun 10, 2024
0.0850
0.0850
0.0750
0.0750
43,700
-0.01(-11.76%)
Jun 07, 2024
0.0800
0.0850
0.0800
0.0850
1,243,958
+0.01(+13.33%)
Jun 06, 2024
0.0700
0.0750
0.0650
0.0750
560,400
+0.01(+15.38%)
Jun 05, 2024
0.0750
0.0750
0.0650
0.0650
12,313
-0.01(-7.14%)
Jun 04, 2024
0.0750
0.0750
0.0700
0.0700
13,100
-0.00(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.