Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 24.96 25.08 24.79 24.90 370,044 -0.10(-0.40%)
Oct 07, 2024 25.18 25.33 24.96 25.00 399,665 -0.26(-1.03%)
Oct 04, 2024 25.05 25.30 24.91 25.26 427,871 +0.34(+1.36%)
Oct 03, 2024 25.34 25.35 24.81 24.92 561,338 -0.53(-2.08%)
Oct 02, 2024 25.08 25.53 25.08 25.45 508,495 +0.32(+1.27%)
Oct 01, 2024 25.41 25.42 24.88 25.13 392,038 -0.26(-1.02%)
Sep 30, 2024 24.86 25.50 24.86 25.39 798,944 +0.40(+1.60%)
Sep 27, 2024 24.92 25.28 24.87 24.99 459,825 +0.07(+0.28%)
Sep 26, 2024 24.29 25.04 24.29 24.92 1,769,567 +0.73(+3.02%)
Sep 25, 2024 24.28 24.48 24.05 24.19 419,487 -0.19(-0.78%)
Sep 24, 2024 24.28 24.53 24.24 24.38 450,931 +0.08(+0.33%)
Sep 23, 2024 24.19 24.43 23.94 24.30 311,934 +0.10(+0.41%)
Sep 20, 2024 24.46 24.46 23.97 24.20 2,841,642 -0.23(-0.94%)
Sep 19, 2024 24.34 24.70 24.33 24.43 554,526 +0.33(+1.37%)
Sep 18, 2024 23.93 24.37 23.89 24.10 514,326 +0.12(+0.50%)
Sep 17, 2024 24.06 24.16 23.76 23.98 382,328 +0.03(+0.13%)
Sep 16, 2024 24.16 24.35 23.83 23.95 642,406 -0.22(-0.91%)
Sep 13, 2024 24.74 24.87 24.16 24.17 401,910 -0.53(-2.15%)
Sep 12, 2024 24.40 24.81 24.25 24.70 948,048 +0.34(+1.40%)
Sep 11, 2024 24.27 24.55 23.95 24.36 389,698 -0.01(-0.04%)
Sep 10, 2024 24.50 24.50 24.07 24.37 398,603 -0.11(-0.45%)
Sep 09, 2024 23.93 24.59 23.93 24.48 673,742 +0.62(+2.60%)
Sep 06, 2024 23.50 24.21 23.50 23.86 525,646 -0.22(-0.91%)
Sep 05, 2024 24.40 24.49 23.95 24.08 443,792 -0.31(-1.27%)
Sep 04, 2024 23.85 24.44 23.77 24.39 451,796 +0.44(+1.84%)
Sep 03, 2024 23.98 23.99 23.56 23.95 561,474 -0.16(-0.66%)
Aug 30, 2024 24.11 0 +0.07(+0.29%)
Aug 29, 2024 23.77 24.26 23.71 24.04 623,834 +0.37(+1.56%)
Aug 28, 2024 23.87 23.94 23.60 23.67 346,466 -0.24(-1.00%)
Aug 27, 2024 24.14 24.21 23.83 23.91 214,881 -0.30(-1.24%)
Aug 26, 2024 24.21 24.37 24.12 24.21 251,254 +0.07(+0.29%)
Aug 23, 2024 24.18 24.42 24.06 24.14 458,348 +0.04(+0.17%)
Aug 22, 2024 23.99 24.32 23.95 24.10 488,866 +0.14(+0.58%)
Aug 21, 2024 24.22 24.50 23.87 23.96 442,703 -0.25(-1.03%)
Aug 20, 2024 24.02 24.33 23.87 24.21 339,725 +0.19(+0.79%)
Aug 19, 2024 23.91 24.16 23.77 24.02 466,838 +0.19(+0.80%)
Aug 16, 2024 24.12 24.28 23.68 23.83 400,229 -0.84(-3.40%)
Aug 15, 2024 23.93 24.80 23.93 24.67 672,013 +0.54(+2.24%)
Aug 14, 2024 23.74 24.30 22.81 24.13 1,182,506 +1.15(+5.00%)
Aug 13, 2024 23.01 23.19 22.78 22.98 561,573 +0.36(+1.59%)
Aug 12, 2024 22.73 22.84 22.28 22.62 585,010 -0.21(-0.92%)
Aug 09, 2024 23.15 23.15 22.56 22.83 393,882 -0.22(-0.95%)
Aug 08, 2024 22.91 23.08 22.78 23.05 1,123,826 +0.27(+1.19%)
Aug 07, 2024 23.14 23.29 22.58 22.78 496,645 -0.17(-0.74%)
Aug 06, 2024 22.41 23.10 22.41 22.95 561,171 -0.12(-0.52%)
Aug 02, 2024 23.07 0 -0.59(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.