Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	38.49	38.92	38.35	38.83	359,479	+0.46(+1.20%)
Nov 04, 2025	38.54	38.71	38.24	38.37	257,296	-0.47(-1.21%)
Nov 03, 2025	39.55	39.55	38.35	38.84	443,813	-0.54(-1.37%)
Oct 31, 2025	38.52	39.63	38.33	39.38	383,343	+0.86(+2.23%)
Oct 30, 2025	38.94	39.19	38.44	38.52	440,723	-0.53(-1.36%)
Oct 29, 2025	39.75	39.75	38.91	39.05	408,230	-0.91(-2.28%)
Oct 28, 2025	40.16	40.55	39.51	39.96	449,581	-0.14(-0.35%)
Oct 27, 2025	40.48	40.53	40.03	40.10	376,508	-0.05(-0.12%)
Oct 24, 2025	40.17	40.50	40.08	40.15	336,094	+0.14(+0.35%)
Oct 23, 2025	39.52	40.07	39.52	40.01	546,451	+0.62(+1.57%)
Oct 22, 2025	39.55	39.80	39.10	39.39	363,583	-0.22(-0.56%)
Oct 21, 2025	39.18	40.11	39.18	39.61	560,632	+0.22(+0.56%)
Oct 20, 2025	38.69	39.53	38.68	39.39	471,431	+1.01(+2.63%)
Oct 17, 2025	38.34	38.60	38.12	38.38	402,754	-0.30(-0.78%)
Oct 16, 2025	38.59	38.86	38.19	38.68	599,990	+0.17(+0.44%)
Oct 15, 2025	39.18	39.85	38.41	38.51	268,044	-0.33(-0.85%)
Oct 14, 2025	38.33	38.88	38.13	38.84	397,909	+0.71(+1.86%)
Oct 10, 2025				38.13	0	-0.99(-2.53%)
Oct 09, 2025	39.94	39.94	38.99	39.12	295,947	-0.77(-1.93%)
Oct 08, 2025	39.97	40.04	39.62	39.89	554,750	+0.13(+0.33%)
Oct 07, 2025	40.39	40.45	39.58	39.76	362,838	-0.57(-1.41%)
Oct 06, 2025	40.48	40.70	40.10	40.33	401,273	+0.19(+0.47%)
Oct 03, 2025	40.08	40.34	39.83	40.14	524,690	+0.24(+0.60%)
Oct 02, 2025	40.60	40.60	39.89	39.90	572,311	-0.44(-1.09%)
Oct 01, 2025	40.85	40.86	40.15	40.34	603,828	-0.87(-2.11%)
Sep 30, 2025	40.95	41.38	40.49	41.21	696,752	+0.22(+0.54%)
Sep 29, 2025	39.90	41.19	39.90	40.99	632,217	+1.29(+3.25%)
Sep 26, 2025	39.95	40.22	39.62	39.70	535,723	+0.24(+0.61%)
Sep 25, 2025	39.79	39.96	38.87	39.46	766,001	-0.64(-1.60%)
Sep 24, 2025	39.77	40.59	39.75	40.10	1,015,854	+0.50(+1.26%)
Sep 23, 2025	38.44	40.36	38.44	39.60	1,056,569	+0.95(+2.46%)
Sep 22, 2025	38.49	38.90	38.21	38.65	634,783	+0.07(+0.18%)
Sep 19, 2025	37.71	38.72	37.16	38.58	5,684,237	+1.38(+3.71%)
Sep 18, 2025	37.08	37.65	37.06	37.20	241,146	+0.15(+0.40%)
Sep 17, 2025	37.02	37.48	36.87	37.05	717,041	-0.11(-0.30%)
Sep 16, 2025	36.66	37.32	36.66	37.16	789,944	+0.33(+0.90%)
Sep 15, 2025	36.70	36.92	36.45	36.83	448,716	+0.21(+0.57%)
Sep 12, 2025	36.80	37.10	36.60	36.62	346,204	-0.27(-0.73%)
Sep 11, 2025	36.70	37.18	36.62	36.89	365,984	+0.39(+1.07%)
Sep 10, 2025	36.37	36.76	36.32	36.50	401,044	+0.19(+0.52%)
Sep 09, 2025	36.76	36.80	36.29	36.31	420,000	-0.51(-1.39%)
Sep 08, 2025	36.86	37.02	36.48	36.82	435,135	-0.04(-0.11%)
Sep 05, 2025	36.94	36.98	36.34	36.86	376,918	+0.01(+0.03%)
Sep 04, 2025	37.09	37.39	36.70	36.85	512,040	+0.02(+0.05%)
Sep 03, 2025	36.75	37.10	36.61	36.83	469,556	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.