Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orvana Minerals Corp
(TSX:
ORV
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.2300
0.2300
0.2100
0.2100
11,500
-0.02(-6.67%)
Jun 11, 2024
0.2150
0.2250
0.2150
0.2250
9,000
+0.01(+4.65%)
Jun 10, 2024
0.2200
0.2200
0.2150
0.2150
7,500
+0.00(+0.00%)
Jun 07, 2024
0.2150
0.2200
0.2150
0.2150
7,856
+0.00(+0.00%)
Jun 06, 2024
0.2100
0.2150
0.2100
0.2150
1,300
+0.01(+2.38%)
Jun 05, 2024
0.2150
0.2150
0.2100
0.2100
1,498
-0.01(-4.55%)
Jun 04, 2024
0.2250
0.2250
0.2100
0.2200
6,200
+0.01(+2.33%)
Jun 03, 2024
0.2150
0.2150
0.2150
0.2150
17,018
+0.00(+0.00%)
May 31, 2024
0.2150
0.2300
0.2150
0.2150
2,187
-0.01(-4.44%)
May 30, 2024
0.2250
0.2250
0.2250
0.2250
500
-0.01(-4.26%)
May 29, 2024
0.2250
0.2350
0.2150
0.2350
22,005
-0.01(-2.08%)
May 28, 2024
0.2400
0.2400
0.2100
0.2400
11,706
+0.01(+4.35%)
May 27, 2024
0.2200
0.2300
0.2150
0.2300
26,505
+0.03(+12.20%)
May 24, 2024
0.2000
0.2050
0.2000
0.2050
16,045
-0.01(-2.38%)
May 23, 2024
0.2000
0.2100
0.2000
0.2100
20,102
+0.01(+2.44%)
May 21, 2024
0.2050
0
-0.01(-2.38%)
May 17, 2024
0.2100
0
+0.01(+5.00%)
May 16, 2024
0.2000
0.2000
0.2000
0.2000
500
+0.01(+5.26%)
May 15, 2024
0.1900
0.1950
0.1850
0.1900
48,200
+0.01(+5.56%)
May 14, 2024
0.1850
0.1900
0.1750
0.1800
50,452
-0.01(-2.70%)
May 13, 2024
0.1850
0.1850
0.1850
0.1850
21,242
-0.01(-2.63%)
May 10, 2024
0.1800
0.1900
0.1750
0.1900
55,110
+0.02(+8.57%)
May 09, 2024
0.1750
0.1750
0.1750
0.1750
2,000
+0.00(+0.00%)
May 08, 2024
0.1750
0.1750
0.1750
0.1750
10,050
+0.00(+0.00%)
May 06, 2024
0.1750
50
+0.00(+2.94%)
May 03, 2024
0.1800
0.1800
0.1700
0.1700
52,650
-0.01(-8.11%)
May 02, 2024
0.1900
0.1900
0.1850
0.1850
20,000
+0.00(+0.00%)
May 01, 2024
0.1950
0.1950
0.1850
0.1850
15,000
-0.01(-2.63%)
Apr 30, 2024
0.2000
0.2000
0.1900
0.1900
41,250
-0.01(-5.00%)
Apr 29, 2024
0.1900
0.2000
0.1900
0.2000
1,500
+0.00(+0.00%)
Apr 26, 2024
0.1950
0.2000
0.1950
0.2000
6,400
+0.02(+8.11%)
Apr 25, 2024
0.1850
0.1850
0.1850
0.1850
500
-0.02(-7.50%)
Apr 24, 2024
0.2000
0.2000
0.2000
0.2000
8,500
+0.01(+5.26%)
Apr 23, 2024
0.1950
0.1950
0.1800
0.1900
69,500
-0.01(-5.00%)
Apr 22, 2024
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Apr 19, 2024
0.2000
0.2000
0.1950
0.2000
29,580
+0.00(+0.00%)
Apr 18, 2024
0.2050
0.2050
0.1900
0.2000
205,210
-0.00(-2.44%)
Apr 17, 2024
0.2050
0.2150
0.2050
0.2050
117,950
-0.02(-8.89%)
Apr 16, 2024
0.2400
0.2450
0.2100
0.2250
443,028
-0.02(-10.00%)
Apr 15, 2024
0.2600
0.2600
0.2450
0.2500
64,016
-0.02(-5.66%)
Apr 12, 2024
0.2750
0.2900
0.2600
0.2650
319,027
+0.02(+6.00%)
Apr 11, 2024
0.2200
0.2500
0.2200
0.2500
73,803
+0.04(+19.05%)
Apr 10, 2024
0.2050
0.2150
0.2050
0.2100
62,250
+0.00(+0.00%)
Apr 09, 2024
0.2000
0.2100
0.2000
0.2100
46,880
+0.01(+5.00%)
Apr 08, 2024
0.1900
0.2000
0.1900
0.2000
73,000
+0.01(+5.26%)
Apr 05, 2024
0.1900
0.1900
0.1850
0.1900
21,500
-0.01(-2.56%)
Apr 04, 2024
0.1800
0.1950
0.1800
0.1950
44,080
+0.01(+5.41%)
Apr 03, 2024
0.1850
0.1850
0.1800
0.1850
94,500
+0.00(+0.00%)
Apr 02, 2024
0.1800
0.1850
0.1800
0.1850
213,371
+0.01(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.