Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1700 0.1700 0.1500 0.1600 319,227 -0.01(-5.88%)
Jul 03, 2024 0.1700 0 -0.00(-2.86%)
Jul 02, 2024 0.1800 0.1800 0.1750 0.1750 2,800 +0.00(+2.94%)
Jun 28, 2024 0.1700 0 +0.00(+0.00%)
Jun 27, 2024 0.1700 0.1700 0.1700 0.1700 87,050 -0.00(-2.86%)
Jun 26, 2024 0.1700 0.1750 0.1700 0.1750 30,500 +0.00(+2.94%)
Jun 25, 2024 0.1800 0.1800 0.1650 0.1700 100,836 -0.02(-10.53%)
Jun 24, 2024 0.1800 0.1900 0.1800 0.1900 12,677 +0.01(+2.70%)
Jun 21, 2024 0.1850 0.1950 0.1750 0.1850 319,600 -0.01(-2.63%)
Jun 19, 2024 0.1900 0 -0.01(-5.00%)
Jun 18, 2024 0.1800 0.2000 0.1800 0.2000 374,950 +0.02(+11.11%)
Jun 17, 2024 0.1850 0.1900 0.1800 0.1800 40,505 -0.01(-2.70%)
Jun 14, 2024 0.1800 0.1850 0.1800 0.1850 8,750 +0.01(+5.71%)
Jun 13, 2024 0.1750 0.1750 0.1750 0.1750 13,785 +0.00(+0.00%)
Jun 12, 2024 0.1750 0.1750 0.1700 0.1750 124,850 +0.00(+0.00%)
Jun 11, 2024 0.1800 0.1800 0.1750 0.1750 21,405 -0.01(-5.41%)
Jun 10, 2024 0.1850 0.1850 0.1800 0.1850 11,705 +0.00(+0.00%)
Jun 07, 2024 0.1750 0.1850 0.1700 0.1850 159,315 +0.01(+2.78%)
Jun 06, 2024 0.1800 0.1800 0.1800 0.1800 9,500 +0.01(+2.86%)
Jun 05, 2024 0.1750 0.1750 0.1750 0.1750 504 -0.01(-2.78%)
Jun 04, 2024 0.1850 0.1850 0.1750 0.1800 270,402 -0.01(-5.26%)
Jun 03, 2024 0.1900 0.1900 0.1900 0.1900 10,504 +0.00(+0.00%)
May 31, 2024 0.1900 0.1900 0.1900 0.1900 3,002 +0.00(+0.00%)
May 30, 2024 0.1900 0.1900 0.1900 0.1900 4,578 +0.00(+0.00%)
May 29, 2024 0.1850 0.1900 0.1850 0.1900 45,400 -0.01(-2.56%)
May 28, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
May 27, 2024 0.1900 0.1950 0.1900 0.1950 50,500 +0.00(+0.00%)
May 24, 2024 0.1900 0.1950 0.1900 0.1950 20,000 +0.01(+2.63%)
May 21, 2024 0.1900 0 -0.01(-2.56%)
May 17, 2024 0.1950 0 +0.01(+2.63%)
May 16, 2024 0.2000 0.2000 0.1900 0.1900 14,504 -0.02(-9.52%)
May 15, 2024 0.2050 0.2100 0.2050 0.2100 20,790 -0.01(-4.55%)
May 14, 2024 0.2150 0.2200 0.2150 0.2200 4,900 +0.01(+2.33%)
May 13, 2024 0.2000 0.2250 0.2000 0.2150 139,505 +0.01(+4.88%)
May 10, 2024 0.2100 0.2100 0.1850 0.2050 185,300 -0.01(-2.38%)
May 09, 2024 0.2000 0.2150 0.2000 0.2100 106,110 +0.01(+7.69%)
May 08, 2024 0.2100 0.2100 0.1950 0.1950 81,251 -0.02(-11.36%)
May 07, 2024 0.2000 0.2200 0.2000 0.2200 109,304 +0.01(+4.76%)
May 06, 2024 0.1850 0.2250 0.1800 0.2100 401,612 +0.02(+13.51%)
May 03, 2024 0.1800 0.1850 0.1800 0.1850 202,400 +0.01(+8.82%)
May 02, 2024 0.1750 0.1750 0.1600 0.1700 136,050 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.