Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canterra Minerals Corp
(TSV:
CTM
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 11:36 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Jun 07, 2024
0.0550
0.0600
0.0550
0.0600
67,100
+0.01(+20.00%)
Jun 06, 2024
0.0650
0.0650
0.0500
0.0500
484,000
-0.01(-23.08%)
Jun 05, 2024
0.0650
0.0650
0.0650
0.0650
32,000
+0.00(+0.00%)
Jun 04, 2024
0.0650
0.0650
0.0600
0.0650
191,065
+0.00(+0.00%)
Jun 03, 2024
0.0650
0.0650
0.0650
0.0650
32,000
+0.00(+0.00%)
May 31, 2024
0.0700
0.0700
0.0650
0.0650
158,084
+0.00(+0.00%)
May 30, 2024
0.0650
0.0650
0.0650
0.0650
30,000
-0.01(-7.14%)
May 29, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
May 28, 2024
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
May 27, 2024
0.0700
0.0700
0.0600
0.0650
21,000
-0.01(-7.14%)
May 24, 2024
0.0650
0.0700
0.0550
0.0700
395,954
+0.01(+7.69%)
May 23, 2024
0.0650
0.0650
0.0650
0.0650
55,035
+0.00(+0.00%)
May 22, 2024
0.0600
0.0650
0.0600
0.0650
131,076
+0.00(+0.00%)
May 21, 2024
0.0650
0.0650
0.0650
0.0650
151,000
+0.00(+0.00%)
May 17, 2024
0.0650
0
+0.00(+0.00%)
May 16, 2024
0.0650
0.0650
0.0650
0.0650
32,100
+0.01(+8.33%)
May 15, 2024
0.0550
0.0600
0.0550
0.0600
576,100
+0.00(+0.00%)
May 14, 2024
0.0700
0.0700
0.0600
0.0600
378,200
-0.01(-20.00%)
May 13, 2024
0.0750
0.0750
0.0750
0.0750
33,666
+0.00(+7.14%)
May 09, 2024
0.0700
500
+0.00(+0.00%)
May 08, 2024
0.0700
0.0750
0.0700
0.0700
109,767
-0.00(-6.67%)
May 07, 2024
0.0750
0.0750
0.0750
0.0750
19,510
+0.00(+7.14%)
May 06, 2024
0.0750
0.0750
0.0700
0.0700
515,490
+0.00(+0.00%)
May 03, 2024
0.0800
0.0800
0.0700
0.0700
706,100
-0.00(-6.67%)
May 02, 2024
0.0800
0.0800
0.0750
0.0750
140,000
+0.00(+0.00%)
May 01, 2024
0.0800
0.0800
0.0750
0.0750
205,510
+0.00(+7.14%)
Apr 30, 2024
0.0950
0.0950
0.0700
0.0700
666,655
-0.03(-30.00%)
Apr 29, 2024
0.1000
0.1000
0.0900
0.1000
190,419
+0.01(+5.26%)
Apr 26, 2024
0.1000
0.1000
0.0900
0.0950
23,000
+0.01(+5.56%)
Apr 25, 2024
0.0950
0.0950
0.0900
0.0900
68,000
-0.01(-10.00%)
Apr 24, 2024
0.1000
0.1000
0.0950
0.1000
298,000
+0.00(+0.00%)
Apr 23, 2024
0.1100
0.1100
0.1000
0.1000
188,200
-0.01(-9.09%)
Apr 22, 2024
0.1200
0.1400
0.1100
0.1100
295,356
+0.00(+0.00%)
Apr 19, 2024
0.1200
0.1200
0.1050
0.1100
102,575
+0.00(+0.00%)
Apr 18, 2024
0.1150
0.1200
0.1100
0.1100
296,662
+0.00(+0.00%)
Apr 17, 2024
0.1000
0.1250
0.0900
0.1100
390,617
+0.01(+10.00%)
Apr 16, 2024
0.0900
0.1000
0.0900
0.1000
25,000
+0.01(+17.65%)
Apr 15, 2024
0.0900
0.0950
0.0850
0.0850
44,340
-0.00(-5.56%)
Apr 12, 2024
0.0950
0.0950
0.0900
0.0900
131,600
+0.00(+0.00%)
Apr 11, 2024
0.0950
0.0950
0.0900
0.0900
33,146
+0.00(+0.00%)
Apr 10, 2024
0.0900
0.0900
0.0900
0.0900
26,500
+0.00(+5.88%)
Apr 09, 2024
0.1000
0.1000
0.0850
0.0850
118,925
-0.01(-15.00%)
Apr 08, 2024
0.1000
0.1050
0.0800
0.1000
616,125
+0.02(+25.00%)
Apr 05, 2024
0.0700
0.0850
0.0700
0.0800
910,373
+0.01(+6.67%)
Apr 04, 2024
0.0700
0.0750
0.0700
0.0750
48,000
+0.00(+7.14%)
Apr 03, 2024
0.0800
0.0800
0.0700
0.0700
117,300
-0.00(-6.67%)
Apr 02, 2024
0.0800
0.0850
0.0750
0.0750
154,174
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.