Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ucore Rare Metals
(TSV:
UCU
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.7000
0.7000
0.6800
0.6800
29,568
+0.00(+0.00%)
Jul 25, 2024
0.6800
0.6800
0.6800
0.6800
18,309
+0.00(+0.00%)
Jul 24, 2024
0.6900
0.6900
0.6800
0.6800
14,678
-0.02(-2.86%)
Jul 23, 2024
0.7000
0.7000
0.7000
0.7000
2,920
-0.01(-1.41%)
Jul 22, 2024
0.7100
0.7100
0.7000
0.7100
99,021
+0.01(+1.43%)
Jul 19, 2024
0.7000
0.7000
0.7000
0.7000
2,712
+0.00(+0.00%)
Jul 18, 2024
0.7000
0.7100
0.7000
0.7000
32,702
+0.01(+1.45%)
Jul 16, 2024
0.6900
390
+0.01(+1.47%)
Jul 15, 2024
0.6800
0.6800
0.6700
0.6800
7,260
+0.00(+0.00%)
Jul 12, 2024
0.6700
0.6800
0.6700
0.6800
20,801
-0.01(-1.45%)
Jul 11, 2024
0.6900
0.7000
0.6700
0.6900
24,775
+0.01(+1.47%)
Jul 10, 2024
0.6800
0.6800
0.6700
0.6800
5,545
-0.01(-1.45%)
Jul 09, 2024
0.6900
0.6900
0.6900
0.6900
711
+0.01(+1.47%)
Jul 08, 2024
0.6600
0.6800
0.6500
0.6800
14,220
+0.01(+1.49%)
Jul 05, 2024
0.6500
0.6700
0.6400
0.6700
9,231
+0.01(+1.52%)
Jul 04, 2024
0.6400
0.6600
0.6400
0.6600
27,150
+0.06(+10.00%)
Jul 03, 2024
0.6000
0.6000
0.5800
0.6000
14,725
+0.01(+1.69%)
Jul 02, 2024
0.6100
0.6100
0.5900
0.5900
22,875
-0.01(-1.67%)
Jun 28, 2024
0.6000
0
-0.01(-1.64%)
Jun 27, 2024
0.6200
0.6300
0.6100
0.6100
8,561
+0.00(+0.00%)
Jun 26, 2024
0.6200
0.6200
0.6000
0.6100
21,300
-0.01(-1.61%)
Jun 25, 2024
0.6300
0.6300
0.6100
0.6200
74,322
-0.02(-3.13%)
Jun 24, 2024
0.6300
0.6400
0.6300
0.6400
8,025
+0.01(+1.59%)
Jun 21, 2024
0.6200
0.6400
0.6200
0.6300
6,637
-0.02(-3.08%)
Jun 20, 2024
0.6400
0.6500
0.6300
0.6500
14,859
+0.00(+0.00%)
Jun 19, 2024
0.6500
0.6500
0.6300
0.6500
27,265
+0.00(+0.00%)
Jun 18, 2024
0.6500
0.6500
0.6400
0.6500
5,439
+0.00(+0.00%)
Jun 17, 2024
0.6200
0.6600
0.6200
0.6500
7,643
+0.03(+4.84%)
Jun 14, 2024
0.6400
0.6700
0.6200
0.6200
28,500
-0.03(-4.62%)
Jun 13, 2024
0.6500
0.6500
0.6400
0.6500
17,460
+0.00(+0.00%)
Jun 12, 2024
0.6700
0.6800
0.6500
0.6500
4,800
+0.00(+0.00%)
Jun 11, 2024
0.6600
0.6700
0.6500
0.6500
6,585
-0.01(-1.52%)
Jun 10, 2024
0.6800
0.6900
0.6600
0.6600
15,411
-0.02(-2.94%)
Jun 07, 2024
0.6700
0.6900
0.6600
0.6800
35,362
+0.00(+0.00%)
Jun 06, 2024
0.6700
0.6900
0.6600
0.6800
28,670
+0.00(+0.00%)
Jun 05, 2024
0.6800
0.6800
0.6800
0.6800
3,500
+0.00(+0.00%)
Jun 04, 2024
0.6900
0.6900
0.6800
0.6800
1,522
-0.01(-1.45%)
Jun 03, 2024
0.6900
0.6900
0.6800
0.6900
4,100
+0.01(+1.47%)
May 31, 2024
0.7100
0.7100
0.6800
0.6800
20,682
-0.02(-2.86%)
May 29, 2024
0.7000
100
-0.01(-1.41%)
May 28, 2024
0.7200
0.7200
0.7100
0.7100
14,625
-0.02(-2.74%)
May 27, 2024
0.7200
0.7300
0.7200
0.7300
7,500
+0.00(+0.00%)
May 24, 2024
0.7300
0.7300
0.7100
0.7300
56,925
+0.02(+2.82%)
May 23, 2024
0.7200
0.7300
0.7100
0.7100
4,000
-0.01(-1.39%)
May 22, 2024
0.7200
0.7200
0.7200
0.7200
1,400
+0.00(+0.00%)
May 21, 2024
0.7200
0.7250
0.7200
0.7200
8,870
+0.01(+1.41%)
May 17, 2024
0.7100
0
+0.02(+2.90%)
May 16, 2024
0.7200
0.7200
0.6900
0.6900
7,700
-0.03(-4.17%)
May 15, 2024
0.6800
0.7200
0.6800
0.7200
28,500
+0.02(+2.86%)
May 14, 2024
0.6900
0.7100
0.6900
0.7000
8,924
-0.01(-1.41%)
May 13, 2024
0.7100
0.7200
0.7100
0.7100
3,636
+0.02(+2.90%)
May 10, 2024
0.7000
0.7000
0.6900
0.6900
24,500
+0.01(+1.47%)
May 09, 2024
0.7000
0.7000
0.6800
0.6800
28,949
-0.02(-2.86%)
May 08, 2024
0.7100
0.7100
0.7000
0.7000
9,205
-0.03(-4.11%)
May 06, 2024
0.7300
0
+0.00(+0.00%)
May 03, 2024
0.7500
0.7500
0.7300
0.7300
20,554
-0.01(-1.35%)
May 02, 2024
0.7500
0.7500
0.7400
0.7400
3,200
-0.01(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.